比特币/XAUM Pool
The live 比特币/XAUM price today is $0.0571, with a 24-hour trading volume of $1.34K. This pair has changed -2.44% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0571
- 24h Volume
- $1.34K
- 24h Buy Volume
- $1.11K
- 24h Sell Volume
- $225.66
- Liquidity
- No data
- 24h Transactions
- 62
- 24h Buys
- 53
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.44%
Tokens in this pool
比特币 (比特币) Matrixdock Gold (XAUM)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNBUSDT/WBNB超级马力/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTUSDT/USDCUSDT/FFUSDT/死对头MGO/WBNBUSDT/KOGESFA/WBNBUSDC/WBNBUSDT/BTCBETH/USDTUSD1/WBNBUSDT/WMTXOther Pools Trading 比特币 (比特币)
比特币/WBNB on Uniswap V3比特币/XVS on Uniswap V4比特币/币安人生 on Uniswap V3比特币/哈基米 on Uniswap V3比特币/ETH on Uniswap V3比特币/BTCB on Uniswap V3比特币/BTCB on Uniswap V4比特币/UNI on Uniswap V4比特币/DOGE on Uniswap V4Recent Transactions
- : -85313689732485400000 比特币 for 944946093163445 XAUM
- : 424331452060270600000 比特币 for -4672996176550837 XAUM
- : 313017900975773900000 比特币 for -3449071972978768 XAUM
- : 526313761760545900000 比特币 for -5803024182154047 XAUM
- : 170651741678555330000 比特币 for -1882565442337197 XAUM
- : 14328420661601987000 比特币 for -158087909978915 XAUM
- : 236704252101382640000 比特币 for -2612096144115824 XAUM
- : 108993223947924100000 比特币 for -1203085734323211 XAUM
- : 235605104149737080000 比特币 for -2601329767486871 XAUM
- : 2.5442705488538323e+21 比特币 for -28150858698977776 XAUM
比特币 / XAUM
比特币/XAUM Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (XAUM) | 比特币 | XAUM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 11:22 AM | Sell | $0.0571 | 0.041105 | 85.31 | 0.039450 | $4.87 | 0xa02...692e9 |
Mar 7 04:09 AM | Buy | $0.0572 | 0.041105 | 424.33 | 0.024673 | $24.28 | 0x9f8...56f90 |
Mar 7 04:09 AM | Buy | $0.0573 | 0.041105 | 313.02 | 0.023450 | $17.93 | 0xa28...b04f8 |
Mar 7 04:04 AM | Buy | $0.0573 | 0.041106 | 526.31 | 0.025804 | $30.17 | 0x912...36dc7 |
Mar 7 04:04 AM | Buy | $0.0574 | 0.041107 | 170.65 | 0.021883 | $9.79 | 0xf08...c1ad2 |
Mar 7 02:52 AM | Buy | $0.0574 | 0.041107 | 14.33 | 0.031581 | $0.8225 | 0x17d...f941e |
Mar 7 12:01 AM | Buy | $0.0575 | 0.041107 | 236.70 | 0.022613 | $13.60 | 0x1a3...24c0d |
Mar 7 12:00 AM | Buy | $0.0575 | 0.041108 | 108.99 | 0.021204 | $6.27 | 0x63c...fa2b3 |
Mar 6 11:45 PM | Buy | $0.0575 | 0.041108 | 235.61 | 0.022602 | $13.55 | 0xa2c...6a34d |
Mar 6 10:42 PM | Buy | $0.0577 | 0.041108 | 2.54K | 0.0282 | $146.69 | 0x419...3a044 |
Mar 6 10:30 PM | Buy | $0.0575 | 0.041112 | 155.38 | 0.021723 | $8.94 | 0x0aa...f6ab9 |
Mar 6 10:30 PM | Buy | $0.0576 | 0.041113 | 227.02 | 0.022518 | $13.07 | 0xa89...c591a |
Mar 6 10:29 PM | Buy | $0.0576 | 0.041113 | 121.95 | 0.021353 | $7.02 | 0x62f...c8a55 |
Mar 6 09:30 PM | Buy | $0.0575 | 0.041113 | 11.89 | 0.031319 | $0.6834 | 0x5a8...f102c |
Mar 6 09:23 PM | Buy | $0.0575 | 0.041113 | 27.72 | 0.033076 | $1.59 | 0xd59...e76d9 |
Mar 6 08:29 PM | Buy | $0.0575 | 0.041113 | 12.83 | 0.031424 | $0.7373 | 0xe43...ad25f |
Mar 6 08:26 PM | Buy | $0.0575 | 0.041113 | 287.93 | 0.023196 | $16.56 | 0x149...6370c |
Mar 6 08:22 PM | Buy | $0.0575 | 0.041114 | 456.61 | 0.025071 | $26.28 | 0x83b...61a31 |
Mar 6 07:54 PM | Buy | $0.0576 | 0.041115 | 124.57 | 0.021384 | $7.18 | 0x6f2...5b17e |
Mar 6 07:51 PM | Buy | $0.0577 | 0.041115 | 158.76 | 0.021765 | $9.15 | 0x85f...a5ead |
