Sextant 69 Coin (SXTN)
The live Sextant 69 Coin price today is $0.0117203, with a 24-hour trading volume of $28.36. SXTN has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0117203
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.58K
- 24h Volume
- $28.36
- 24h Transactions
- 49
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -8.4138977841022e+28 SXTN for 8936314314406 BTCB
- : 8.4138977841022e+28 SXTN for -605851346029320000 BUSD
- : -3.5428639382051916e+28 SXTN for 3766969369722 BTCB
- : 3.5428639382051916e+28 SXTN for -255521699065932300 USDT
- : -3.664949884938319e+28 SXTN for 127687055641064 ETH
- : 3.664949884938319e+28 SXTN for -427245633204933 WBNB
- : -2.894653364544636e+28 SXTN for 148622992967695300 Cake
- : 2.894653364544636e+28 SXTN for -208131887221895800 BUSD
- : -3.7636863440228965e+28 SXTN for 194067865405691360 Cake
- : 3.7636863440228965e+28 SXTN for -270387392055866370 BUSD
Sextant 69 Coin
Sextant 69 Coin Price (SXTN)
| Date | Market | Type | Price (USD) | Price | SXTN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 01:27 PM | SXTN / BTCB | Sell | $0.0117231 | 0.0151064 BTCB | 84.14B | 0.058937 BTCB | $0.6084 | 0x097...2c8e1 |
Mar 30 01:27 PM | SXTN / BUSD | Buy | $0.0117194 | 0.0117191 BUSD | 84.14B | 0.6059 BUSD | $0.6053 | 0x097...2c8e1 |
Mar 30 01:27 PM | SXTN / BTCB | Sell | $0.0117243 | 0.0151066 BTCB | 35.43B | 0.053767 BTCB | $0.2566 | 0xc86...72c6d |
Mar 30 01:27 PM | SXTN / USDT | Buy | $0.0117197 | 0.0117202 USDT | 35.43B | 0.2555 USDT | $0.2550 | 0xc86...72c6d |
Mar 30 11:52 AM | SXTN / ETH | Sell | $0.0117231 | 0.0143488 ETH | 36.65B | 0.031277 ETH | $0.2650 | 0xc94...60aa1 |
Mar 30 11:52 AM | SXTN / WBNB | Buy | $0.0117193 | 0.0131164 WBNB | 36.65B | 0.034273 WBNB | $0.2636 | 0xc94...60aa1 |
Mar 30 09:07 AM | SXTN / Cake | Sell | $0.0117237 | 0.0115138 Cake | 28.95B | 0.1486 Cake | $0.2095 | 0x59f...38fc4 |
Mar 30 09:07 AM | SXTN / BUSD | Buy | $0.0117181 | 0.0117175 BUSD | 28.95B | 0.2081 BUSD | $0.2079 | 0x59f...38fc4 |
Mar 30 08:08 AM | SXTN / Cake | Sell | $0.0117226 | 0.0115157 Cake | 37.64B | 0.1941 Cake | $0.2719 | 0xece...25610 |
Mar 30 08:08 AM | SXTN / BUSD | Buy | $0.0117175 | 0.0117170 BUSD | 37.64B | 0.2704 BUSD | $0.2700 | 0xece...25610 |
Mar 30 07:54 AM | SXTN / ETH | Sell | $0.0117206 | 0.0143499 ETH | 26.70B | 0.049328 ETH | $0.1924 | 0xee8...fbf2c |
Mar 30 07:54 AM | SXTN / BUSD | Buy | $0.0117166 | 0.0117163 BUSD | 26.70B | 0.1916 BUSD | $0.1913 | 0xee8...fbf2c |
Mar 30 07:54 AM | SXTN / ETH | Sell | $0.0117223 | 0.0143507 ETH | 40.85B | 0.031432 ETH | $0.2951 | 0x61b...a0160 |
Mar 30 07:54 AM | SXTN / USDT | Buy | $0.0117184 | 0.0117188 USDT | 40.85B | 0.2941 USDT | $0.2935 | 0x61b...a0160 |
Mar 30 04:48 AM | SXTN / BTCB | Sell | $0.0117192 | 0.0151067 BTCB | 26.57B | 0.052827 BTCB | $0.1911 | 0x2c3...53e65 |
Mar 30 04:48 AM | SXTN / BUSD | Buy | $0.0117169 | 0.0117158 BUSD | 26.57B | 0.1906 BUSD | $0.1905 | 0x2c3...53e65 |
Mar 30 04:48 AM | SXTN / BTCB | Sell | $0.0117195 | 0.0151067 BTCB | 60.22B | 0.056412 BTCB | $0.4332 | 0xc6b...3f871 |
Mar 30 04:48 AM | SXTN / WBNB | Buy | $0.0117163 | 0.0131163 WBNB | 60.22B | 0.037017 WBNB | $0.4313 | 0xc6b...3f871 |
Mar 30 04:45 AM | SXTN / Cake | Sell | $0.0117209 | 0.0115182 Cake | 22.77B | 0.1179 Cake | $0.1641 | 0x568...22a5d |
Mar 30 04:45 AM | SXTN / BUSD | Buy | $0.0117166 | 0.0117153 BUSD | 22.77B | 0.1632 BUSD | $0.1632 | 0x568...22a5d |
Mar 30 04:33 AM | SXTN / ETH | Sell | $0.0117208 | 0.0143520 ETH | 33.67B | 0.031184 ETH | $0.2427 | 0x6f5...5b7f2 |
Mar 30 04:33 AM | SXTN / USDT | Buy | $0.0117168 | 0.0117173 USDT | 33.67B | 0.2419 USDT | $0.2414 | 0x6f5...5b7f2 |
Mar 30 04:14 AM | SXTN / BTCB | Sell | $0.0117203 | 0.0151068 BTCB | 53.23B | 0.055674 BTCB | $0.3834 | 0xaa5...79f57 |
Mar 30 04:14 AM | SXTN / BUSD | Buy | $0.0117160 | 0.0117149 BUSD | 53.23B | 0.3812 BUSD | $0.3811 | 0xaa5...79f57 |
Mar 30 04:14 AM | SXTN / BTCB | Sell | $0.0117210 | 0.0151070 BTCB | 52.12B | 0.055561 BTCB | $0.3757 | 0x517...9b7f0 |
Mar 30 04:14 AM | SXTN / USDT | Buy | $0.0117155 | 0.0117160 USDT | 52.12B | 0.3735 USDT | $0.3729 | 0x517...9b7f0 |
Mar 30 02:53 AM | SXTN / ETH | Sell | $0.0117180 | 0.0143530 ETH | 63.08B | 0.032228 ETH | $0.4529 | 0xaa2...e249e |
Mar 30 02:53 AM | SXTN / USDT | Buy | $0.0117136 | 0.0117140 USDT | 63.08B | 0.4508 USDT | $0.4501 | 0xaa2...e249e |
Mar 30 02:46 AM | SXTN / WBNB | Sell | $0.0117191 | 0.0131162 WBNB | 216.15B | 0.022508 WBNB | $1.55 | 0x6c0...0c7ef |
Mar 30 02:46 AM | SXTN / BUSD | Buy | $0.0117142 | 0.0117140 BUSD | 216.15B | 1.54 BUSD | $1.54 | 0x6c0...0c7ef |
Mar 30 01:36 AM | SXTN / WBNB | Sell | $0.0117143 | 0.0131165 WBNB | 81.73B | 0.039498 WBNB | $0.5838 | 0xb77...7940c |
Mar 30 01:36 AM | SXTN / BUSD | Buy | $0.0117106 | 0.0117101 BUSD | 81.73B | 0.5812 BUSD | $0.5807 | 0xb77...7940c |
Mar 30 01:11 AM | SXTN / WBNB | Sell | $0.0117125 | 0.0131166 WBNB | 63.79B | 0.037418 WBNB | $0.4545 | 0xc60...4b230 |
Mar 30 01:11 AM | SXTN / BUSD | Buy | $0.0117087 | 0.0117086 BUSD | 63.79B | 0.4527 BUSD | $0.4521 | 0xc60...4b230 |
Mar 30 12:56 AM | SXTN / USDT | Sell | $0.0117113 | 0.0117116 USDT | 25.10B | 0.1783 USDT | $0.1785 | 0x05d...502d8 |
Mar 30 12:56 AM | SXTN / ETH | Buy | $0.0117085 | 0.0143550 ETH | 25.10B | 0.048921 ETH | $0.1778 | 0x05d...502d8 |
Mar 30 12:22 AM | SXTN / ETH | Sell | $0.0117125 | 0.0143542 ETH | 111.18B | 0.033948 ETH | $0.7921 | 0x352...c418e |
Mar 30 12:22 AM | SXTN / BUSD | Buy | $0.0117076 | 0.0117074 BUSD | 111.18B | 0.7873 BUSD | $0.7866 | 0x352...c418e |
Mar 30 12:20 AM | SXTN / USDT | Buy | $0.0117122 | 0.0117126 USDT | 178.19B | 1.27 USDT | $1.27 | 0xa23...827de |
Mar 30 12:20 AM | SXTN / BTCB | Sell | $0.0117151 | 0.0151071 BTCB | 178.19B | 0.041906 BTCB | $1.27 | 0xa23...827de |
Mar 29 11:25 PM | SXTN / BTCB | Sell | $0.0117100 | 0.0151074 BTCB | 68.27B | 0.057316 BTCB | $0.4846 | 0x94b...6c534 |
Mar 29 11:25 PM | SXTN / BUSD | Buy | $0.0117059 | 0.0117054 BUSD | 68.27B | 0.4823 BUSD | $0.4819 | 0x94b...6c534 |
Mar 29 11:04 PM | SXTN / ETH | Sell | $0.0117098 | 0.0143577 ETH | 58.74B | 0.032102 ETH | $0.4169 | 0x593...241c9 |
Mar 29 11:04 PM | SXTN / BUSD | Buy | $0.0117045 | 0.0117042 BUSD | 58.74B | 0.4144 BUSD | $0.4138 | 0x593...241c9 |
Mar 29 10:49 PM | SXTN / BTCB | Buy | $0.0117001 | 0.0151075 BTCB | 268.74B | 0.042889 BTCB | $1.88 | 0xc61...06bba |
Mar 29 10:49 PM | SXTN / BUSD | Sell | $0.0117033 | 0.0117032 BUSD | 268.74B | 1.89 BUSD | $1.89 | 0xc61...06bba |
Mar 29 10:45 PM | SXTN / ETH | Buy | $0.0117021 | 0.0143596 ETH | 133.44B | 0.034782 ETH | $0.9368 | 0x29a...57a16 |
Mar 29 10:45 PM | SXTN / USDT | Sell | $0.0117056 | 0.0117059 USDT | 133.44B | 0.9429 USDT | $0.9414 | 0x29a...57a16 |
Mar 29 10:42 PM | SXTN / BUSD | Sell | $0.0117079 | 0.0117080 BUSD | 220.79B | 1.56 BUSD | $1.56 | 0x9d3...3cb44 |
Mar 29 10:42 PM | SXTN / WBNB | Buy | $0.0117040 | 0.0131167 WBNB | 220.79B | 0.022579 WBNB | $1.55 | 0x9d3...3cb44 |
Mar 29 05:32 PM | SXTN / USDT | Sell | $0.0117105 | 0.0117109 USDT | 23.14B | 0.1642 USDT | $0.1644 | 0x00b...b355a |
Mar 29 05:32 PM | SXTN / Cake | Buy | $0.0117055 | 0.0115197 Cake | 23.14B | 0.1204 Cake | $0.1633 | 0x00b...b355a |
Mar 29 03:22 PM | SXTN / BUSD | Sell | $0.0117125 | 0.0117119 BUSD | 72.81B | 0.5175 BUSD | $0.5188 | 0x7ea...04919 |
Mar 29 03:22 PM | SXTN / WBNB | Buy | $0.0117079 | 0.0131164 WBNB | 72.81B | 0.038491 WBNB | $0.5154 | 0x7ea...04919 |
Mar 29 01:17 PM | SXTN / BUSD | Sell | $0.0117135 | 0.0117133 BUSD | 24.40B | 0.1736 BUSD | $0.1741 | 0x009...d6c57 |
Mar 29 01:17 PM | SXTN / Cake | Buy | $0.0117084 | 0.0115182 Cake | 24.40B | 0.1265 Cake | $0.1728 | 0x009...d6c57 |
Mar 29 12:55 PM | SXTN / BUSD | Sell | $0.0117140 | 0.0117137 BUSD | 3.13B | 0.0223 BUSD | $0.0224 | 0x992...eef7e |
Mar 29 12:55 PM | SXTN / UST | Buy | $0.0117216 | 0.081625 UST | 3.13B | 5.05 UST | $0.0226 | 0x992...eef7e |
Mar 29 02:19 AM | SXTN / BUSD | Sell | $0.0117154 | 0.0117138 BUSD | 2.99B | 0.0213 BUSD | $0.0214 | 0xf55...9dd40 |
Mar 29 02:19 AM | SXTN / UST | Buy | $0.0117084 | 0.081596 UST | 2.99B | 4.73 UST | $0.0212 | 0xf55...9dd40 |
Mar 29 12:27 AM | SXTN / BUSD | Sell | $0.0117144 | 0.0117138 BUSD | 59.50B | 0.4239 BUSD | $0.4250 | 0x3a5...434f2 |
Mar 29 12:27 AM | SXTN / WBNB | Buy | $0.0117099 | 0.0131163 WBNB | 59.50B | 0.036934 WBNB | $0.4223 | 0x3a5...434f2 |
Mar 28 11:16 PM | SXTN / USDT | Sell | $0.0117114 | 0.0117118 USDT | 54.93B | 0.3906 USDT | $0.3908 | 0xdbb...0e66c |
Mar 28 11:16 PM | SXTN / ETH | Buy | $0.0117087 | 0.0143553 ETH | 54.93B | 0.031952 ETH | $0.3893 | 0xdbb...0e66c |
Mar 28 03:23 PM | SXTN / BTCB | Sell | $0.0117188 | 0.0151070 BTCB | 119.88B | 0.041281 BTCB | $0.8617 | 0xcc9...3a6d3 |
Mar 28 03:23 PM | SXTN / BUSD | Buy | $0.0117153 | 0.0117149 BUSD | 119.88B | 0.8578 BUSD | $0.8575 | 0xcc9...3a6d3 |
Mar 28 03:23 PM | SXTN / Cake | Sell | $0.0117171 | 0.0115166 Cake | 43.14B | 0.2229 Cake | $0.3094 | 0xfc6...3abac |
Mar 28 03:23 PM | SXTN / BUSD | Buy | $0.0117131 | 0.0117127 BUSD | 43.14B | 0.3081 BUSD | $0.3076 | 0xfc6...3abac |
Mar 28 01:50 PM | SXTN / WBNB | Sell | $0.0117159 | 0.0131163 WBNB | 93.03B | 0.021079 WBNB | $0.6659 | 0xfb4...f9e0b |
Mar 28 01:50 PM | SXTN / BUSD | Buy | $0.0117121 | 0.0117119 BUSD | 93.03B | 0.6631 BUSD | $0.6624 | 0xfb4...f9e0b |
Mar 28 01:42 PM | SXTN / ETH | Sell | $0.0117183 | 0.0143536 ETH | 84.70B | 0.032999 ETH | $0.6084 | 0x9db...ce961 |
Mar 28 01:42 PM | SXTN / USDT | Buy | $0.0117135 | 0.0117138 USDT | 84.70B | 0.6047 USDT | $0.6043 | 0x9db...ce961 |
Mar 28 08:29 AM | SXTN / Cake | Sell | $0.0117125 | 0.0115194 Cake | 26.79B | 0.1390 Cake | $0.1908 | 0x1ba...332e1 |
Mar 28 08:29 AM | SXTN / BUSD | Buy | $0.0117111 | 0.0117102 BUSD | 26.79B | 0.1906 BUSD | $0.1905 | 0x1ba...332e1 |
Mar 28 08:29 AM | SXTN / Cake | Sell | $0.0117149 | 0.0115212 Cake | 20.22B | 0.1052 Cake | $0.1445 | 0x6ff...19350 |
Mar 28 08:29 AM | SXTN / BUSD | Buy | $0.0117106 | 0.0117098 BUSD | 20.22B | 0.1438 BUSD | $0.1437 | 0x6ff...19350 |
Mar 28 06:24 AM | SXTN / Cake | Sell | $0.0117148 | 0.0115226 Cake | 16.69B | 0.0871 Cake | $0.1193 | 0x7d6...debc8 |
Mar 28 06:24 AM | SXTN / USDT | Buy | $0.0117103 | 0.0117106 USDT | 16.69B | 0.1189 USDT | $0.1186 | 0x7d6...debc8 |
Mar 27 11:53 PM | SXTN / WBNB | Sell | $0.0117135 | 0.0131164 WBNB | 43.12B | 0.035004 WBNB | $0.3076 | 0x9a0...cdaac |
Mar 27 11:53 PM | SXTN / USDT | Buy | $0.0117096 | 0.0117100 USDT | 43.12B | 0.3066 USDT | $0.3060 | 0x9a0...cdaac |
Mar 27 11:50 PM | SXTN / WBNB | Sell | $0.0117137 | 0.0131164 WBNB | 834.05M | 0.059681 WBNB | $0.025953 | 0x2ef...268d9 |
Mar 27 11:50 PM | SXTN / BUSD | Buy | $0.0117092 | 0.0117094 BUSD | 834.05M | 0.025932 BUSD | $0.025916 | 0x2ef...268d9 |
Mar 27 11:50 PM | SXTN / WBNB | Sell | $0.0117138 | 0.0131164 WBNB | 65.91B | 0.037653 WBNB | $0.4704 | 0x82c...8e824 |
Mar 27 11:50 PM | SXTN / BUSD | Buy | $0.0117092 | 0.0117094 BUSD | 65.91B | 0.4683 BUSD | $0.4674 | 0x82c...8e824 |
Mar 27 06:24 PM | SXTN / WBNB | Sell | $0.0117079 | 0.0131165 WBNB | 3.25B | 0.043776 WBNB | $0.0230 | 0xbc0...6cfc0 |
Mar 27 06:24 PM | SXTN / UST | Buy | $0.0117128 | 0.081568 UST | 3.25B | 5.06 UST | $0.0232 | 0xbc0...6cfc0 |
Mar 27 06:06 PM | SXTN / BUSD | Sell | $0.0117078 | 0.0117082 BUSD | 47.88B | 0.3384 BUSD | $0.3389 | 0x60d...46d04 |
Mar 27 06:06 PM | SXTN / BTCB | Buy | $0.0117046 | 0.0151072 BTCB | 47.88B | 0.055144 BTCB | $0.3373 | 0x60d...46d04 |
Mar 27 04:10 PM | SXTN / BUSD | Sell | $0.0117092 | 0.0117091 BUSD | 53.96B | 0.3819 BUSD | $0.3826 | 0x4fb...e7be1 |
Mar 27 04:10 PM | SXTN / BTCB | Buy | $0.0117054 | 0.0151072 BTCB | 53.96B | 0.055791 BTCB | $0.3806 | 0x4fb...e7be1 |
Mar 27 04:10 PM | SXTN / USDT | Sell | $0.0117081 | 0.0117084 USDT | 48.14B | 0.3406 USDT | $0.3409 | 0x7f3...ea060 |
Mar 27 04:10 PM | SXTN / BTCB | Buy | $0.0117047 | 0.0151070 BTCB | 48.14B | 0.055161 BTCB | $0.3392 | 0x7f3...ea060 |
Mar 27 03:40 PM | SXTN / WBNB | Sell | $0.0117139 | 0.0131165 WBNB | 58.73B | 0.036824 WBNB | $0.4192 | 0x9d3...55f94 |
Mar 27 03:40 PM | SXTN / USDT | Buy | $0.0117100 | 0.0117102 USDT | 58.73B | 0.4174 USDT | $0.4169 | 0x9d3...55f94 |
Mar 27 02:31 PM | SXTN / BUSD | Sell | $0.0117101 | 0.0117100 BUSD | 91.50B | 0.6488 BUSD | $0.6497 | 0x1fe...b8f9e |
Mar 27 02:31 PM | SXTN / BTCB | Buy | $0.0117034 | 0.0151069 BTCB | 91.50B | 0.059798 BTCB | $0.6435 | 0x1fe...b8f9e |
Mar 27 02:26 PM | SXTN / USDT | Sell | $0.0117078 | 0.0117080 USDT | 56.44B | 0.3992 USDT | $0.3994 | 0xfdb...219e3 |
Mar 27 02:26 PM | SXTN / BTCB | Buy | $0.0117034 | 0.0151068 BTCB | 56.44B | 0.056036 BTCB | $0.3970 | 0xfdb...219e3 |
Mar 27 02:12 PM | SXTN / WBNB | Sell | $0.0117111 | 0.0131166 WBNB | 10.31B | 0.031198 WBNB | $0.0733 | 0xe32...e37c3 |
Mar 27 02:12 PM | SXTN / Cake | Buy | $0.0117087 | 0.0115237 Cake | 10.31B | 0.0541 Cake | $0.0730 | 0xe32...e37c3 |