30,594,701 Pools28,283,915 Tokens
0xf5fe7d6ef28583fbb7d5116a513ebf2b7e0b8510/c
All chainsBinance Smart ChainPancakeSwap V2
Other Pools Trading USDTRelated
USDT/BASEDUSDT/BASED-0.05%USDT/R2USDT/R2-0.05%USDT/WBNBUSDT/WBNB<-0,01%USDT/KOGEUSDT/KOGE<0,01%USDT/BASEDUSDT/BASED0.14%USDT/USDCUSDT/USDC0.04%USDT/R2USDT/R20.70%USDT/USDCUSDT/USDC0.04%USDT/OpenClawUSDT/OpenClaw

USDT/SXTN Pool

The live USDT/SXTN price today is $0.9995, with a 24-hour trading volume of $5.02. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.

Pool Statistics

Price (USD)
$0.9995
24h Volume
$5.02
24h Buy Volume
$2.14
24h Sell Volume
$2.88
Liquidity
No data
24h Transactions
11
24h Buys
5
24h Sells
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
<0,01%
24 Hours
<0,01%

Tokens in this pool

Tether USD (USDT) Sextant 69 Coin (SXTN)

Related Pools on Bsc

quq/USDTWBNB/SHUSDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBUSDT/BTCBSFA/WBNBUSDT/KOGEUSDT/GLCSUB/USDCUSDT/WMTX

Other Pools Trading USDT (Tether USD)

USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/BASED on PancakeSwap V2USDT/USDC on Uniswap V4USDT/R2 on PancakeSwap V2USDT/USDC on Uniswap V4USDT/OpenClaw on PancakeSwap V2

Recent Transactions

  • : 468794475086460540 USDT for -6.564078677636046e+28 SXTN
  • : 178006377984572060 USDT for -2.486518991100417e+28 SXTN
  • : 368755309312332400 USDT for -5.140673133908717e+28 SXTN
  • : -255521699065932300 USDT for 3.5428639382051916e+28 SXTN
  • : -294053985512650800 USDT for 4.085359418151003e+28 SXTN
  • : -241893089971448580 USDT for 3.367301804328187e+28 SXTN
  • : -373540232583611260 USDT for 5.211704677433041e+28 SXTN
  • : -450770975500189800 USDT for 6.30837627635975e+28 SXTN
  • : 178258902921685150 USDT for -2.509697191349937e+28 SXTN
  • : -1266880659943881200 USDT for 1.781894537034e+29 SXTN

USDT / SXTN

USDT/SXTN Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (SXTN)USDTSXTNTotal (USD)TXN
Mar 30 06:30 PM
Buy$0.9995139.91B0.468865.64B$0.46850x97a...6a2a1
Mar 30 05:57 PM
Buy$0.9995139.43B0.178024.87B$0.17790xc99...efa44
Mar 30 02:43 PM
Buy$0.9995139.25B0.368851.41B$0.36860x1a7...d0ebe
Mar 30 01:27 PM
Sell$0.9994138.87B0.255535.43B$0.25540xc86...72c6d
Mar 30 07:54 AM
Sell$0.9994139.13B0.294140.85B$0.29390x61b...a0160
Mar 30 04:33 AM
Sell$0.9994139.43B0.241933.67B$0.24170x6f5...5b7f2
Mar 30 04:14 AM
Sell$0.9994139.68B0.373552.12B$0.37330x517...9b7f0
Mar 30 02:53 AM
Sell$0.9994140.06B0.450863.08B$0.45050xaa2...e249e
Mar 30 12:56 AM
Buy$0.9995140.53B0.178325.10B$0.17820x05d...502d8
Mar 30 12:20 AM
Sell$0.9994140.35B1.27178.19B$1.270xa23...827de
Mar 29 10:45 PM
Buy$0.9995141.67B0.9429133.44B$0.94240x29a...57a16
Mar 29 05:32 PM
Buy$0.9994140.68B0.164223.14B$0.16410x00b...b355a
Mar 28 11:16 PM
Buy$0.9995140.51B0.390654.93B$0.39030xdbb...0e66c
Mar 28 01:42 PM
Sell$0.9995140.10B0.604784.70B$0.60440x9db...ce961
Mar 28 06:24 AM
Sell$0.9995140.73B0.118916.69B$0.11880x7d6...debc8
Mar 27 11:53 PM
Sell$0.9995140.85B0.306643.12B$0.30640x9a0...cdaac
Mar 27 04:10 PM
Buy$0.9996141.17B0.340648.14B$0.34040x7f3...ea060
Mar 27 03:40 PM
Sell$0.9997140.82B0.417458.73B$0.41730x9d3...55f94
Mar 27 02:26 PM
Buy$0.9997141.25B0.399256.44B$0.39900xfdb...219e3
Mar 27 02:03 PM
Buy$0.9997140.83B0.427460.25B$0.42730x092...012b8
Mar 27 10:57 AM
Buy$0.9997140.39B0.585382.20B$0.58510xb1b...38779
Mar 27 10:39 AM
Buy$0.9996139.78B1.33184.88B$1.330xf15...e15ec
Mar 27 08:44 AM
Buy$0.9996138.43B0.7948109.98B$0.79450x5ea...24d86
Mar 27 04:12 AM
Buy$0.9996137.62B0.244733.73B$0.24460x11a...edfc5
Mar 26 09:50 PM
Sell$0.9997137.38B0.180224.71B$0.18010x7e4...08ffc
Mar 26 08:19 PM
Sell$0.9996137.56B0.348147.83B$0.34800x062...66ed3
Mar 26 06:41 PM
Buy$0.9996137.91B0.286539.56B$0.28630xc11...04666
Mar 26 06:02 PM
Buy$0.9996137.62B0.450762.08B$0.45060x02a...d9672
Mar 26 04:09 PM
Buy$0.9997137.16B0.315243.29B$0.31510x1c7...30c7d
Mar 26 11:13 AM
Buy$0.9997136.85B0.240632.98B$0.24050x81e...c3428
Mar 26 09:35 AM
Buy$0.9997136.61B0.190926.12B$0.19080xb3c...44a3b
Mar 26 09:35 AM
Buy$0.9997136.42B0.696294.97B$0.69600xd06...96d03
Mar 26 08:18 AM
Buy$0.9997135.73B0.364949.59B$0.36480x7ed...343cd
Mar 26 07:25 AM
Buy$0.9997135.37B0.04185.67B$0.04180x660...da8f7
Mar 26 06:05 AM
Buy$0.9997135.33B0.495467.09B$0.49530xca1...223ff
Mar 26 05:33 AM
Buy$0.9997134.84B0.482265.07B$0.48210xb2b...6dbbd
Mar 26 02:37 AM
Buy$0.9998134.37B0.341345.92B$0.34120xa85...d025b
Mar 25 10:44 PM
Sell$0.9998134.04B0.157621.08B$0.15750xe2a...c91bd
Mar 25 10:10 AM
Sell$0.9999134.19B0.216829.05B$0.21680x67e...52cd2
Mar 25 09:19 AM
Sell$0.9998134.40B0.359848.30B$0.35970x51f...3ad4c
Mar 25 05:14 AM
Sell$0.9997134.75B0.720697.12B$0.72040xb88...c0eda
Mar 25 02:50 AM
Sell$0.9997135.46B0.130617.66B$0.13060xb6c...083f8
Mar 25 12:55 AM
Sell$0.9997135.59B0.343546.52B$0.34340xa21...c8e3f
Mar 24 09:02 PM
Sell$0.9994135.93B0.281438.19B$0.28120xdae...3e82e
Mar 24 08:45 PM
Sell$0.9997136.20B0.424857.80B$0.42460x21b...eb2d0
Mar 24 08:30 PM
Sell$0.9997136.62B0.406555.48B$0.40630xf04...af493
Mar 24 05:19 PM
Buy$0.9997137.03B0.362749.76B$0.36260x76d...977d9
Mar 24 04:43 PM
Buy$0.9979136.67B0.490967.14B$0.48990xacf...d9686
Mar 24 02:17 PM
Buy$0.9998136.18B0.603982.27B$0.60380x853...1b45a
Mar 24 10:10 AM
Sell$0.9998135.58B0.307141.58B$0.30700x4e9...8715b
Mar 24 07:17 AM
Sell$0.9998135.88B0.326444.29B$0.32630x9a9...24ec1
Mar 24 04:56 AM
Buy$1.0000136.21B0.517170.47B$0.51700x418...fcbc5
Mar 24 02:52 AM
Buy$0.9996135.70B0.352447.88B$0.35230xcda...127ed