BTCB/SXTN Pool
The live BTCB/SXTN price today is $66.58K, with a 24-hour trading volume of $6.84. This pair has changed 2.23% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $66.58K
- 24h Volume
- $6.84
- 24h Buy Volume
- $4.00
- 24h Sell Volume
- $2.84
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 8
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.04%
- 24 Hours
- 2.23%
Tokens in this pool
BTCB Token (BTCB) Sextant 69 Coin (SXTN)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/BASEDUSDT/USDCUSDT/R2USDT/USDCWBNB/SHUSDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBUSDT/BTCBSFA/WBNBUSDT/KOGEUSDT/GLCSUB/USDCUSDT/WMTXOther Pools Trading BTCB (BTCB Token)
BTCB/WBNB on PancakeSwap V3BTCB/WBNB on PancakeSwap V3BTCB/WBNB on Uniswap V3BTCB/DUCKY on Uniswap V3BTCB/TELEBTC on PancakeSwap V3BTCB/DUCKY on PancakeSwap V3Recent Transactions
- : -5476366921133 BTCB for 5.124164530615618e+28 SXTN
- : -8885375487940 BTCB for 8.324228059020342e+28 SXTN
- : 8936314314406 BTCB for -8.4138977841022e+28 SXTN
- : 3766969369722 BTCB for -3.5428639382051916e+28 SXTN
- : 2826855565714 BTCB for -2.657166447153852e+28 SXTN
- : 6411350368500 BTCB for -6.021686953723276e+28 SXTN
- : 5673172718466 BTCB for -5.322821004852186e+28 SXTN
- : 5560126388112 BTCB for -5.211704677433041e+28 SXTN
- : 19050582982763 BTCB for -1.781894537034e+29 SXTN
- : 7315060543430 BTCB for -6.82662912650982e+28 SXTN
BTCB / SXTN
BTCB/SXTN Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (SXTN) | BTCB | SXTN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 06:54 PM | Sell | $66.58K | >999T | 0.055477 | 51.24B | $0.3646 | 0x57b...8f49a |
Mar 30 05:34 PM | Sell | $66.81K | >999T | 0.058886 | 83.24B | $0.5937 | 0x65b...3606e |
Mar 30 01:27 PM | Buy | $67.96K | >999T | 0.058937 | 84.14B | $0.6074 | 0x097...2c8e1 |
Mar 30 01:27 PM | Buy | $67.96K | >999T | 0.053767 | 35.43B | $0.2560 | 0xc86...72c6d |
Mar 30 04:48 AM | Buy | $67.44K | >999T | 0.052827 | 26.57B | $0.1906 | 0x2c3...53e65 |
Mar 30 04:48 AM | Buy | $67.44K | >999T | 0.056412 | 60.22B | $0.4324 | 0xc6b...3f871 |
Mar 30 04:14 AM | Buy | $67.44K | >999T | 0.055674 | 53.23B | $0.3826 | 0xaa5...79f57 |
Mar 30 04:14 AM | Buy | $67.44K | >999T | 0.055561 | 52.12B | $0.3750 | 0x517...9b7f0 |
Mar 30 12:20 AM | Buy | $66.83K | >999T | 0.041906 | 178.19B | $1.27 | 0xa23...827de |
Mar 29 11:25 PM | Buy | $66.13K | >999T | 0.057316 | 68.27B | $0.4837 | 0x94b...6c534 |
Mar 29 10:49 PM | Sell | $65.13K | >999T | 0.042889 | 268.74B | $1.88 | 0xc61...06bba |
Mar 28 03:23 PM | Buy | $67.20K | >999T | 0.041281 | 119.88B | $0.8605 | 0xcc9...3a6d3 |
Mar 27 06:06 PM | Sell | $65.73K | >999T | 0.055144 | 47.88B | $0.3380 | 0x60d...46d04 |
Mar 27 04:10 PM | Sell | $65.86K | >999T | 0.055791 | 53.96B | $0.3814 | 0x4fb...e7be1 |
Mar 27 04:10 PM | Sell | $65.86K | >999T | 0.055161 | 48.14B | $0.3399 | 0x7f3...ea060 |
Mar 27 02:31 PM | Sell | $65.79K | >999T | 0.059798 | 91.50B | $0.6446 | 0x1fe...b8f9e |
Mar 27 02:26 PM | Sell | $65.91K | >999T | 0.056036 | 56.44B | $0.3978 | 0xfdb...219e3 |
Mar 27 02:03 PM | Sell | $66.19K | >999T | 0.056436 | 60.25B | $0.4260 | 0x092...012b8 |
Mar 27 01:43 PM | Sell | $66.51K | >999T | 0.051435 | 13.44B | $0.0954 | 0x557...91a4a |
Mar 27 01:43 PM | Sell | $66.51K | >999T | 0.057241 | 67.89B | $0.4816 | 0x738...d5509 |
Mar 27 10:39 AM | Sell | $66.95K | >999T | 0.041968 | 184.88B | $1.32 | 0xf15...e15ec |
Mar 27 08:44 AM | Sell | $67.78K | >999T | 0.041168 | 109.98B | $0.7911 | 0x5ea...24d86 |
Mar 27 08:19 AM | Sell | $68.43K | >999T | 0.057916 | 74.71B | $0.5416 | 0x317...b8c59 |
Mar 27 07:48 AM | Sell | $68.61K | >999T | 0.054147 | 39.17B | $0.2845 | 0x2e2...1810c |
Mar 26 06:15 PM | Sell | $68.43K | >999T | 0.041109 | 104.88B | $0.7585 | 0x175...3ef49 |
Mar 26 06:02 PM | Sell | $68.52K | >999T | 0.056552 | 62.08B | $0.4489 | 0x02a...d9672 |
Mar 26 04:44 PM | Sell | $68.87K | >999T | 0.054852 | 46.01B | $0.3341 | 0x20a...703a5 |
Mar 26 04:09 PM | Sell | $69.01K | >999T | 0.054561 | 43.29B | $0.3147 | 0x1c7...30c7d |
Mar 26 03:18 PM | Sell | $68.89K | >999T | 0.041037 | 98.48B | $0.7138 | 0x2d5...351c0 |
Mar 26 11:41 AM | Sell | $69.40K | >999T | 0.055693 | 54.18B | $0.3951 | 0x440...b33c5 |
Mar 26 07:25 AM | Sell | $70.03K | >999T | 0.065952 | 5.67B | $0.0417 | 0x660...da8f7 |
Mar 26 06:56 AM | Sell | $70.10K | >999T | 0.055605 | 53.40B | $0.3929 | 0xa7c...7b13c |
Mar 25 04:18 PM | Sell | $70.87K | >999T | 0.058370 | 79.84B | $0.5931 | 0x671...747a6 |
Mar 25 03:44 PM | Sell | $70.86K | >999T | 0.054815 | 45.99B | $0.3412 | 0x021...c540f |
Mar 25 11:31 AM | Buy | $71.90K | >999T | 0.057795 | 74.80B | $0.5604 | 0x716...00f5d |
Mar 25 11:30 AM | Buy | $71.88K | >999T | 0.056159 | 59.03B | $0.4427 | 0xaf3...a7226 |
Mar 25 12:55 AM | Buy | $70.85K | >999T | 0.054859 | 46.52B | $0.3442 | 0xa21...c8e3f |
Mar 24 11:34 PM | Buy | $70.78K | >999T | 0.052699 | 25.82B | $0.1910 | 0xff1...9dd50 |
Mar 24 11:34 PM | Buy | $70.78K | >999T | 0.057859 | 75.13B | $0.5563 | 0xa73...ab577 |
Mar 24 11:12 PM | Buy | $70.52K | >999T | 0.055239 | 50.03B | $0.3694 | 0x6bc...f6e9f |
Mar 24 05:25 PM | Sell | $69.18K | >999T | 0.052757 | 26.19B | $0.1907 | 0xdc3...ff681 |
Mar 24 05:25 PM | Sell | $69.18K | >999T | 0.041139 | 108.25B | $0.7874 | 0x78f...3e8e0 |
Mar 24 04:43 PM | Sell | $69.45K | >999T | 0.055490 | 52.29B | $0.3812 | 0x13b...9a5c6 |
Mar 24 04:43 PM | Sell | $69.45K | >999T | 0.057042 | 67.14B | $0.4890 | 0xacf...d9686 |
Mar 24 04:28 PM | Sell | $69.78K | >999T | 0.055335 | 50.92B | $0.3723 | 0x19f...dd266 |
Mar 24 02:17 PM | Sell | $69.87K | >999T | 0.058608 | 82.27B | $0.6014 | 0x853...1b45a |
Mar 24 01:53 PM | Sell | $70.13K | >999T | 0.052721 | 26.03B | $0.1908 | 0x2fa...cde3a |
Mar 24 01:53 PM | Sell | $70.13K | >999T | 0.041084 | 103.83B | $0.7602 | 0x6ba...6fd0b |
Mar 24 10:10 AM | Buy | $71.28K | >999T | 0.054317 | 41.58B | $0.3077 | 0x4e9...8715b |
Mar 24 07:59 AM | Buy | $71.34K | >999T | 0.041135 | 109.11B | $0.8093 | 0xf38...9561f |