SGT/BTCB Pool
The live SGT/BTCB price today is $10.30, with a 24-hour trading volume of $2.75K. This pair has changed -0.28% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $10.30
- 24h Volume
- $2.75K
- 24h Buy Volume
- $526.78
- 24h Sell Volume
- $2.22K
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.28%
Tokens in this pool
SGT (SGT) BTCB Token (BTCB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BTCBUSDT/BinanceAISFA/WBNBUSDC/WBNBRecent Transactions
- : -3324853635942494000 SGT for 466734407037660 BTCB
- : 26759746627842500000 SGT for -3768927976243079 BTCB
- : 9583778209073906000 SGT for -1346278501962508 BTCB
- : 9572099341663003000 SGT for -1342783927997840 BTCB
- : 4798637105927002000 SGT for -672461972149874 BTCB
- : -210544684087055750000 SGT for 29798294101831796 BTCB
- : -70257987082880620000 SGT for 10147985324852520 BTCB
- : 95175979022919660000 SGT for -13790615301173564 BTCB
- : -228928065340322300000 SGT for 33332088201167692 BTCB
- : 65190254998241580000 SGT for -9654003938224016 BTCB
SGT / BTCB
SGT/BTCB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BTCB) | SGT | BTCB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:00 PM | Sell | $10.30 | 0.031407 | 3.32 | 0.034668 | $34.26 | 0x596...946a5 |
Mar 16 12:31 PM | Buy | $10.40 | 0.031408 | 26.76 | 0.023769 | $278.41 | 0xaf6...f51b5 |
Mar 16 07:27 AM | Buy | $10.34 | 0.031403 | 9.58 | 0.021347 | $99.12 | 0x87d...ed9a6 |
Mar 16 05:47 AM | Buy | $10.37 | 0.031401 | 9.57 | 0.021343 | $99.25 | 0x27a...9a978 |
Mar 16 05:45 AM | Buy | $10.35 | 0.031399 | 4.80 | 0.036725 | $49.69 | 0xc77...8848b |
Mar 16 03:38 AM | Sell | $10.33 | 0.031398 | 210.54 | 0.0298 | $2.18K | 0xbb3...0fbf8 |
Mar 15 04:00 PM | Sell | $10.30 | 0.031441 | 70.26 | 0.0101 | $723.66 | 0xec6...63721 |
Mar 15 09:13 AM | Buy | $10.46 | 0.031456 | 95.18 | 0.0138 | $995.57 | 0x6b5...4833b |
Mar 15 09:12 AM | Sell | $10.32 | 0.031436 | 228.93 | 0.0333 | $2.36K | 0xa34...2bec7 |
Mar 15 09:11 AM | Buy | $10.67 | 0.031485 | 65.19 | 0.029655 | $695.50 | 0x685...efe0f |
Mar 15 08:57 AM | Buy | $10.53 | 0.031471 | 80.24 | 0.0118 | $845.04 | 0xfec...fc47a |
Mar 15 08:56 AM | Buy | $10.41 | 0.031453 | 81.21 | 0.0118 | $845.22 | 0x4aa...b0df3 |
Mar 15 08:56 AM | Sell | $10.28 | 0.031436 | 246.83 | 0.0360 | $2.54K | 0xdde...ebd34 |
Mar 15 08:55 AM | Buy | $10.66 | 0.031489 | 69.89 | 0.0104 | $745.38 | 0xf98...b14f5 |
Mar 15 07:50 AM | Buy | $10.53 | 0.031474 | 80.05 | 0.0118 | $842.74 | 0xa20...c8492 |
Mar 15 07:50 AM | Buy | $10.40 | 0.031457 | 80.98 | 0.0118 | $842.49 | 0xeb7...48e15 |
Mar 15 07:48 AM | Sell | $10.28 | 0.031439 | 231.86 | 0.0339 | $2.38K | 0x6fc...b448b |
Mar 15 07:48 AM | Buy | $10.64 | 0.031489 | 69.83 | 0.0104 | $742.85 | 0xe2e...048cb |
Mar 15 07:03 AM | Buy | $10.53 | 0.031474 | 80.15 | 0.0118 | $843.73 | 0x411...1cbd6 |
Mar 15 07:00 AM | Buy | $10.40 | 0.031457 | 81.19 | 0.0118 | $844.57 | 0xc52...f48e0 |