MATIC/GodCoin Pool
The live MATIC/GodCoin price today is $0.1075, with a 24-hour trading volume of $0.6941. This pair has changed 0.53% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.1075
- 24h Volume
- $0.6941
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.6941
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.39%
- 24 Hours
- 0.53%
Tokens in this pool
Matic Token (MATIC) GodCoin (GodCoin)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBRecent Transactions
- : -634051833142175400 MATIC for 7766855 GodCoin
- : -1048414633483736400 MATIC for 12897140 GodCoin
- : -1098668338180966900 MATIC for 13588749 GodCoin
- : -1559388854057113000 MATIC for 19417344 GodCoin
- : -2131813268790476500 MATIC for 26795363 GodCoin
- : 800428001743380000 MATIC for -10145458 GodCoin
- : -1000297806351125400 MATIC for 12621951 GodCoin
- : -1293022882136646000 MATIC for 16411539 GodCoin
- : -909234587998861000 MATIC for 11605636 GodCoin
- : -1181088964952792800 MATIC for 15156861 GodCoin
MATIC / GodCoin
MATIC/GodCoin Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (GodCoin) | MATIC | GodCoin | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:52 PM | Sell | $0.1075 | 1.23 | 0.6341 | 0.7767 | $0.0682 | 0x9cf...a5fea |
Mar 16 08:27 PM | Sell | $0.1071 | 1.23 | 1.05 | 1.29 | $0.1123 | 0xa71...57f80 |
Mar 16 03:35 PM | Sell | $0.1071 | 1.24 | 1.10 | 1.36 | $0.1177 | 0x13e...b908c |
Mar 16 06:45 AM | Sell | $0.1074 | 1.24 | 1.56 | 1.94 | $0.1675 | 0xdc6...7914b |
Mar 16 04:09 AM | Sell | $0.1069 | 1.25 | 2.13 | 2.68 | $0.2280 | 0x273...54a02 |
Mar 15 12:28 AM | Buy | $0.1031 | 1.27 | 0.8004 | 1.01 | $0.0826 | 0xcd1...8fa77 |
Mar 13 02:20 AM | Sell | $0.1042 | 1.26 | 1.00 | 1.26 | $0.1042 | 0xf0e...bf0b7 |
Mar 13 01:32 AM | Sell | $0.1042 | 1.27 | 1.29 | 1.64 | $0.1347 | 0xc07...b9579 |
Mar 11 04:37 PM | Sell | $0.1037 | 1.28 | 0.9092 | 1.16 | $0.0943 | 0xaf3...78f60 |
Mar 11 04:31 PM | Sell | $0.1044 | 1.28 | 1.18 | 1.52 | $0.1233 | 0x4bc...8ab02 |
Mar 11 04:30 PM | Sell | $0.1044 | 1.29 | 2.45 | 3.17 | $0.2558 | 0xbe3...2d332 |
Mar 11 02:50 AM | Buy | $0.1055 | 1.31 | 0.8552 | 1.12 | $0.0902 | 0xc34...377ce |
Mar 10 03:26 PM | Sell | $0.1057 | 1.30 | 1.26 | 1.64 | $0.1335 | 0x337...2d827 |
Mar 10 05:45 AM | Buy | $0.1050 | 1.31 | 1.26 | 1.65 | $0.1325 | 0xfe8...2cef2 |