GodCoin (GodCoin)
The live GodCoin price today is $0.0866, with a 24-hour trading volume of $50.96. GodCoin has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0866
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.26K
- 24h Volume
- $50.96
- 24h Transactions
- 114
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Cardano Token (ADA) Ethereum Token (ETH) Polkadot Token (DOT) Litecoin Token (LTC) ChainLink Token (LINK) Fantom (FTM) Avalanche (AVAX) SOLANA (SOL) NEAR Protocol (NEAR) XRP Token (XRP) Cosmos Token (ATOM) Matic Token (MATIC) Zilliqa (ZIL) VeChain (VET) Ethereum Classic (ETC) Axie Infinity Shard (AXS)Liquidity Pools
WBNB/GodCoin on PancakeSwap V2ADA/GodCoin on PancakeSwap V2ETH/GodCoin on PancakeSwap V2DOT/GodCoin on PancakeSwap V2LTC/GodCoin on PancakeSwap V2GodCoin/LINK on PancakeSwap V2FTM/GodCoin on PancakeSwap V2AVAX/GodCoin on PancakeSwap V2SOL/GodCoin on PancakeSwap V2NEAR/GodCoin on PancakeSwap V2XRP/GodCoin on PancakeSwap V2ATOM/GodCoin on PancakeSwap V2MATIC/GodCoin on PancakeSwap V2ZIL/GodCoin on PancakeSwap V2VET/GodCoin on PancakeSwap V2ETC/GodCoin on PancakeSwap V2AXS/GodCoin on PancakeSwap V2Recent Transactions
- : -43989127 GodCoin for 167942117871267 ETH
- : 43989127 GodCoin for -258636364891415400 XRP
- : -11038234 GodCoin for 1883334323142112500 FTM
- : 11038234 GodCoin for -64709943676440950 XRP
- : -16819235 GodCoin for 2889098415402948600 FTM
- : 16819235 GodCoin for -105433421456765390 NEAR
- : -48838404 GodCoin for 186683657311698 ETH
- : 48838404 GodCoin for -1475938989681293300 ADA
- : -22067862 GodCoin for 3826662245462093300 FTM
- : 22067862 GodCoin for -18646383568548136 AVAX
GodCoin
GodCoin Price (GodCoin)
| Date | Market | Type | Price (USD) | Price | GodCoin | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 10:58 AM | GodCoin / ETH | Sell | $0.0870 | 0.043826 ETH | 4.40 | 0.031680 ETH | $0.3829 | 0x259...480e4 |
Mar 16 10:58 AM | GodCoin / XRP | Buy | $0.0865 | 0.0588 XRP | 4.40 | 0.2586 XRP | $0.3804 | 0x259...480e4 |
Mar 16 10:58 AM | GodCoin / FTM | Sell | $0.0861 | 1.71 FTM | 1.10 | 1.88 FTM | $0.0951 | 0x869...c9174 |
Mar 16 10:58 AM | GodCoin / XRP | Buy | $0.0861 | 0.0585 XRP | 1.10 | 0.0647 XRP | $0.0950 | 0x869...c9174 |
Mar 16 10:58 AM | GodCoin / FTM | Sell | $0.0866 | 1.72 FTM | 1.68 | 2.89 FTM | $0.1456 | 0x886...3f8af |
Mar 16 10:58 AM | GodCoin / NEAR | Buy | $0.0866 | 0.0628 NEAR | 1.68 | 0.1054 NEAR | $0.1456 | 0x886...3f8af |
Mar 16 10:53 AM | GodCoin / ETH | Sell | $0.0868 | 0.043830 ETH | 4.88 | 0.031867 ETH | $0.4240 | 0x483...4f230 |
Mar 16 10:53 AM | GodCoin / ADA | Buy | $0.0865 | 0.3017 ADA | 4.88 | 1.48 ADA | $0.4226 | 0x483...4f230 |
Mar 16 10:48 AM | GodCoin / FTM | Sell | $0.0869 | 1.73 FTM | 2.21 | 3.83 FTM | $0.1918 | 0x492...b2078 |
Mar 16 10:48 AM | GodCoin / AVAX | Buy | $0.0867 | 0.028458 AVAX | 2.21 | 0.0186 AVAX | $0.1912 | 0x492...b2078 |
Mar 16 10:28 AM | GodCoin / ETH | Sell | $0.0870 | 0.043835 ETH | 5.68 | 0.032173 ETH | $0.4937 | 0xe9a...3fa09 |
Mar 16 10:28 AM | GodCoin / ADA | Buy | $0.0867 | 0.3012 ADA | 5.68 | 1.71 ADA | $0.4920 | 0xe9a...3fa09 |
Mar 16 10:28 AM | GodCoin / WBNB | Sell | $0.0867 | 0.031279 WBNB | 1.48 | 0.031891 WBNB | $0.1285 | 0x728...af58a |
Mar 16 10:28 AM | GodCoin / DOT | Buy | $0.0868 | 0.0542 DOT | 1.48 | 0.0803 DOT | $0.1287 | 0x728...af58a |
Mar 16 10:20 AM | GodCoin / FTM | Sell | $0.0847 | 1.75 FTM | 2.03 | 3.55 FTM | $0.1719 | 0x843...5d6bc |
Mar 16 10:20 AM | GodCoin / AVAX | Buy | $0.0863 | 0.028400 AVAX | 2.03 | 0.0170 AVAX | $0.1751 | 0x843...5d6bc |
Mar 16 09:24 AM | GodCoin / DOT | Sell | $0.0864 | 0.0538 DOT | 1.67 | 0.0898 DOT | $0.1440 | 0xdc1...4fe4f |
Mar 16 09:24 AM | GodCoin / WBNB | Buy | $0.0864 | 0.031279 WBNB | 1.67 | 0.032135 WBNB | $0.1440 | 0xdc1...4fe4f |
Mar 16 09:21 AM | GodCoin / LTC | Sell | $0.0866 | 0.021512 LTC | 2.53 | 0.023819 LTC | $0.2191 | 0xab7...497ce |
Mar 16 09:21 AM | GodCoin / LINK | Buy | $0.0859 | 0.028928 LINK | 2.53 | 0.0226 LINK | $0.2173 | 0xab7...497ce |
Mar 16 09:21 AM | GodCoin / WBNB | Sell | $0.0864 | 0.031279 WBNB | 2.56 | 0.033265 WBNB | $0.2212 | 0x9ed...f03c2 |
Mar 16 09:21 AM | GodCoin / SOL | Buy | $0.0858 | 0.039246 SOL | 2.56 | 0.022368 SOL | $0.2197 | 0x9ed...f03c2 |
Mar 16 09:03 AM | GodCoin / WBNB | Sell | $0.0864 | 0.031279 WBNB | 1.83 | 0.032339 WBNB | $0.1583 | 0x5cd...dd9b7 |
Mar 16 09:03 AM | GodCoin / NEAR | Buy | $0.0858 | 0.0623 NEAR | 1.83 | 0.1139 NEAR | $0.1572 | 0x5cd...dd9b7 |
Mar 16 09:01 AM | GodCoin / ETH | Sell | $0.0861 | 0.043841 ETH | 5.04 | 0.031931 ETH | $0.4338 | 0xcb0...e024b |
Mar 16 09:01 AM | GodCoin / ADA | Buy | $0.0859 | 0.3006 ADA | 5.04 | 1.52 ADA | $0.4325 | 0xcb0...e024b |
Mar 16 08:32 AM | GodCoin / ETH | Sell | $0.0865 | 0.043846 ETH | 2.44 | 0.049368 ETH | $0.2112 | 0x4d7...8380a |
Mar 16 08:32 AM | GodCoin / ADA | Buy | $0.0866 | 0.3000 ADA | 2.44 | 0.7340 ADA | $0.2115 | 0x4d7...8380a |
Mar 16 08:32 AM | GodCoin / ETH | Sell | $0.0866 | 0.043848 ETH | 8.53 | 0.033277 ETH | $0.7382 | 0xffb...378e3 |
Mar 16 08:32 AM | GodCoin / ADA | Buy | $0.0865 | 0.2998 ADA | 8.53 | 2.56 ADA | $0.7379 | 0xffb...378e3 |
Mar 16 08:19 AM | GodCoin / DOT | Sell | $0.0866 | 0.0542 DOT | 3.13 | 0.1706 DOT | $0.2714 | 0x09e...4ec19 |
Mar 16 08:19 AM | GodCoin / WBNB | Buy | $0.0869 | 0.031279 WBNB | 3.13 | 0.034018 WBNB | $0.2722 | 0x09e...4ec19 |
Mar 16 08:17 AM | GodCoin / FTM | Buy | $0.0861 | 1.77 FTM | 1.40 | 2.48 FTM | $0.1209 | 0xcb5...c2f81 |
Mar 16 08:12 AM | GodCoin / ADA | Sell | $0.0872 | 0.2989 ADA | 7.09 | 2.12 ADA | $0.6184 | 0x433...8a9aa |
Mar 16 08:12 AM | GodCoin / ETH | Buy | $0.0871 | 0.043857 ETH | 7.09 | 0.032740 ETH | $0.6177 | 0x433...8a9aa |
Mar 16 08:08 AM | GodCoin / ADA | Sell | $0.0873 | 0.2996 ADA | 7.91 | 2.37 ADA | $0.6907 | 0x785...8093c |
Mar 16 08:08 AM | GodCoin / WBNB | Buy | $0.0870 | 0.031279 WBNB | 7.91 | 0.021013 WBNB | $0.6882 | 0x785...8093c |
Mar 16 07:09 AM | GodCoin / DOT | Sell | $0.0865 | 0.0549 DOT | 2.97 | 0.1638 DOT | $0.2570 | 0xf74...46da0 |
Mar 16 07:09 AM | GodCoin / WBNB | Buy | $0.0869 | 0.031277 WBNB | 2.97 | 0.033804 WBNB | $0.2582 | 0xf74...46da0 |
Mar 16 07:01 AM | GodCoin / ADA | Sell | $0.0871 | 0.3005 ADA | 2.44 | 0.7326 ADA | $0.2127 | 0xb01...73655 |
Mar 16 07:01 AM | GodCoin / LINK | Buy | $0.0864 | 0.028902 LINK | 2.44 | 0.0218 LINK | $0.2111 | 0xb01...73655 |
Mar 16 07:01 AM | GodCoin / ADA | Sell | $0.0871 | 0.3007 ADA | 8.00 | 2.40 ADA | $0.6974 | 0xaeb...9fdbb |
Mar 16 07:01 AM | GodCoin / WBNB | Buy | $0.0868 | 0.031277 WBNB | 8.00 | 0.021024 WBNB | $0.6945 | 0xaeb...9fdbb |
Mar 16 06:45 AM | GodCoin / DOT | Sell | $0.0868 | 0.0556 DOT | 1.94 | 0.1081 DOT | $0.1685 | 0xdc6...7914b |
Mar 16 06:45 AM | GodCoin / MATIC | Buy | $0.0864 | 0.8043 MATIC | 1.94 | 1.56 MATIC | $0.1678 | 0xdc6...7914b |
Mar 16 06:41 AM | GodCoin / ADA | Sell | $0.0872 | 0.3016 ADA | 7.63 | 2.30 ADA | $0.6653 | 0xd0b...86538 |
Mar 16 06:41 AM | GodCoin / WBNB | Buy | $0.0869 | 0.031275 WBNB | 7.63 | 0.039744 WBNB | $0.6630 | 0xd0b...86538 |
Mar 16 06:20 AM | GodCoin / DOT | Sell | $0.0864 | 0.0561 DOT | 3.95 | 0.2225 DOT | $0.3408 | 0x5de...6700d |
Mar 16 06:20 AM | GodCoin / WBNB | Buy | $0.0868 | 0.031274 WBNB | 3.95 | 0.035037 WBNB | $0.3426 | 0x5de...6700d |
Mar 16 06:18 AM | GodCoin / ADA | Sell | $0.0868 | 0.3024 ADA | 12.76 | 3.86 ADA | $1.11 | 0xc0e...d9dc7 |
Mar 16 06:18 AM | GodCoin / WBNB | Buy | $0.0867 | 0.031273 WBNB | 12.76 | 0.021627 WBNB | $1.11 | 0xc0e...d9dc7 |
Mar 16 06:15 AM | GodCoin / ADA | Sell | $0.0873 | 0.3038 ADA | 9.85 | 2.99 ADA | $0.8600 | 0x6b1...692e1 |
Mar 16 06:15 AM | GodCoin / WBNB | Buy | $0.0865 | 0.031271 WBNB | 9.85 | 0.021254 WBNB | $0.8525 | 0x6b1...692e1 |
Mar 16 05:49 AM | GodCoin / AVAX | Sell | $0.0872 | 0.028347 AVAX | 1.64 | 0.0137 AVAX | $0.1431 | 0x686...c4a4a |
Mar 16 05:49 AM | GodCoin / XRP | Buy | $0.0865 | 0.0584 XRP | 1.64 | 0.0961 XRP | $0.1420 | 0x686...c4a4a |
Mar 16 05:40 AM | GodCoin / ADA | Sell | $0.0870 | 0.3049 ADA | 13.10 | 3.99 ADA | $1.14 | 0xcc0...a56d4 |
Mar 16 05:40 AM | GodCoin / WBNB | Buy | $0.0867 | 0.031269 WBNB | 13.10 | 0.021665 WBNB | $1.14 | 0xcc0...a56d4 |
Mar 16 05:36 AM | GodCoin / WBNB | Sell | $0.0865 | 0.031267 WBNB | 2.39 | 0.033018 WBNB | $0.2066 | 0x90c...5e35d |
Mar 16 05:29 AM | GodCoin / ADA | Sell | $0.0871 | 0.3063 ADA | 11.19 | 3.43 ADA | $0.9748 | 0xb91...c8326 |
Mar 16 05:29 AM | GodCoin / WBNB | Buy | $0.0867 | 0.031267 WBNB | 11.19 | 0.021420 WBNB | $0.9696 | 0xb91...c8326 |
Mar 16 05:19 AM | GodCoin / DOT | Sell | $0.0869 | 0.0570 DOT | 3.43 | 0.1963 DOT | $0.2978 | 0x561...39aa4 |
Mar 16 05:19 AM | GodCoin / WBNB | Buy | $0.0865 | 0.031265 WBNB | 3.43 | 0.034344 WBNB | $0.2963 | 0x561...39aa4 |
Mar 16 04:52 AM | GodCoin / DOT | Sell | $0.0862 | 0.0578 DOT | 2.07 | 0.1199 DOT | $0.1784 | 0x535...a3e0e |
Mar 16 04:16 AM | GodCoin / WBNB | Buy | $0.0864 | 0.031264 WBNB | 21.51 | 0.022722 WBNB | $1.86 | 0x80f...1ec13 |
Mar 16 04:16 AM | GodCoin / ADA | Sell | $0.0862 | 0.3076 ADA | 21.51 | 6.63 ADA | $1.86 | 0x80f...1ec13 |
Mar 16 04:15 AM | GodCoin / ADA | Sell | $0.0865 | 0.3100 ADA | 6.64 | 2.05 ADA | $0.5740 | 0x6a8...04122 |
Mar 16 04:15 AM | GodCoin / LTC | Buy | $0.0861 | 0.021516 LTC | 6.64 | 0.0100 LTC | $0.5710 | 0x6a8...04122 |
Mar 16 04:09 AM | GodCoin / AVAX | Sell | $0.0863 | 0.028390 AVAX | 2.68 | 0.0225 AVAX | $0.2314 | 0x273...54a02 |
Mar 16 04:09 AM | GodCoin / MATIC | Buy | $0.0853 | 0.7979 MATIC | 2.68 | 2.13 MATIC | $0.2286 | 0x273...54a02 |
Mar 16 03:48 AM | GodCoin / LINK | Sell | $0.0861 | 0.028878 LINK | 7.16 | 0.0636 LINK | $0.6161 | 0xb6e...7678d |
Mar 16 03:48 AM | GodCoin / WBNB | Buy | $0.0858 | 0.031260 WBNB | 7.16 | 0.039035 WBNB | $0.6140 | 0xb6e...7678d |
Mar 16 03:37 AM | GodCoin / ADA | Sell | $0.0865 | 0.3107 ADA | 5.23 | 1.62 ADA | $0.4523 | 0x525...c553f |
Mar 16 03:37 AM | GodCoin / FTM | Buy | $0.0863 | 1.75 FTM | 5.23 | 9.07 FTM | $0.4512 | 0x525...c553f |
Mar 16 03:34 AM | GodCoin / ADA | Sell | $0.0866 | 0.3113 ADA | 8.84 | 2.75 ADA | $0.7655 | 0x38f...19a2e |
Mar 16 03:34 AM | GodCoin / WBNB | Buy | $0.0861 | 0.031259 WBNB | 8.84 | 0.021115 WBNB | $0.7611 | 0x38f...19a2e |
Mar 16 03:34 AM | GodCoin / ETH | Sell | $0.0863 | 0.043850 ETH | 4.45 | 0.031712 ETH | $0.3843 | 0x38f...19a2e |
Mar 16 03:34 AM | GodCoin / LTC | Buy | $0.0847 | 0.021506 LTC | 4.45 | 0.026709 LTC | $0.3771 | 0x38f...19a2e |
Mar 16 03:34 AM | GodCoin / ETH | Sell | $0.0864 | 0.043854 ETH | 19.63 | 0.037565 ETH | $1.70 | 0x3ea...87328 |
Mar 16 03:34 AM | GodCoin / WBNB | Buy | $0.0860 | 0.031257 WBNB | 19.63 | 0.022470 WBNB | $1.69 | 0x3ea...87328 |
Mar 16 03:27 AM | GodCoin / ETH | Sell | $0.0853 | 0.043874 ETH | 10.46 | 0.034050 ETH | $0.8929 | 0xbe8...082f8 |
Mar 16 03:27 AM | GodCoin / WBNB | Buy | $0.0847 | 0.031254 WBNB | 10.46 | 0.021314 WBNB | $0.8866 | 0xbe8...082f8 |
Mar 16 03:01 AM | GodCoin / NEAR | Sell | $0.0843 | 0.0617 NEAR | 1.32 | 0.0812 NEAR | $0.1108 | 0x1e6...8485d |
Mar 16 03:01 AM | GodCoin / FTM | Buy | $0.0837 | 1.71 FTM | 1.32 | 2.25 FTM | $0.1100 | 0x1e6...8485d |
Mar 16 02:39 AM | GodCoin / ETH | Sell | $0.0845 | 0.043885 ETH | 1.84 | 0.047120 ETH | $0.1551 | 0x0ed...cf900 |
Mar 16 02:39 AM | GodCoin / DOT | Buy | $0.0840 | 0.0583 DOT | 1.84 | 0.1070 DOT | $0.1543 | 0x0ed...cf900 |
Mar 16 12:39 AM | GodCoin / ADA | Sell | $0.0847 | 0.3123 ADA | 0.3201 | 0.0997 ADA | $0.0271 | 0xa12...433f0 |
Mar 16 12:39 AM | GodCoin / FTM | Buy | $0.0831 | 1.70 FTM | 0.3201 | 0.5445 FTM | $0.0266 | 0xa12...433f0 |
Mar 16 12:37 AM | GodCoin / WBNB | Sell | $0.0841 | 0.031252 WBNB | 1.27 | 0.031583 WBNB | $0.1066 | 0x00f...8a5b2 |
Mar 16 12:18 AM | GodCoin / LINK | Sell | $0.0851 | 0.028949 LINK | 4.30 | 0.0385 LINK | $0.3656 | 0xded...00947 |
Mar 16 12:18 AM | GodCoin / LTC | Buy | $0.0841 | 0.021500 LTC | 4.30 | 0.026446 LTC | $0.3612 | 0xded...00947 |
Mar 15 11:54 PM | GodCoin / WBNB | Sell | $0.0843 | 0.031252 WBNB | 1.32 | 0.031648 WBNB | $0.1112 | 0xf26...bc954 |
Mar 15 11:37 PM | GodCoin / WBNB | Sell | $0.0842 | 0.031252 WBNB | 3.01 | 0.033763 WBNB | $0.2536 | 0xf41...b982d |
Mar 15 11:22 PM | GodCoin / SOL | Sell | $0.0854 | 0.039205 SOL | 6.00 | 0.025540 SOL | $0.5124 | 0x76d...2558c |
Mar 15 11:22 PM | GodCoin / WBNB | Buy | $0.0845 | 0.031253 WBNB | 6.00 | 0.037534 WBNB | $0.5072 | 0x76d...2558c |
Mar 15 11:20 PM | GodCoin / WBNB | Sell | $0.0845 | 0.031252 WBNB | 3.67 | 0.034577 WBNB | $0.3097 | 0x452...f22ab |
Mar 15 11:20 PM | GodCoin / NEAR | Buy | $0.0842 | 0.0621 NEAR | 3.67 | 0.2262 NEAR | $0.3086 | 0x452...f22ab |
Mar 15 11:20 PM | GodCoin / ETH | Sell | $0.0849 | 0.043887 ETH | 2.45 | 0.049504 ETH | $0.2082 | 0xc00...8c85c |
Mar 15 11:20 PM | GodCoin / LTC | Buy | $0.0836 | 0.021494 LTC | 2.45 | 0.023664 LTC | $0.2049 | 0xc00...8c85c |
Mar 15 11:05 PM | GodCoin / ETH | Sell | $0.0852 | 0.043890 ETH | 19.24 | 0.037485 ETH | $1.64 | 0xb99...e63f8 |
Mar 15 11:05 PM | GodCoin / WBNB | Buy | $0.0848 | 0.031253 WBNB | 19.24 | 0.022413 WBNB | $1.63 | 0xb99...e63f8 |
WBNB/GodCoin on PancakeSwap V2ADA/GodCoin on PancakeSwap V2ETH/GodCoin on PancakeSwap V2DOT/GodCoin on PancakeSwap V2LTC/GodCoin on PancakeSwap V2GodCoin/LINK on PancakeSwap V2FTM/GodCoin on PancakeSwap V2AVAX/GodCoin on PancakeSwap V2SOL/GodCoin on PancakeSwap V2NEAR/GodCoin on PancakeSwap V2XRP/GodCoin on PancakeSwap V2ATOM/GodCoin on PancakeSwap V2MATIC/GodCoin on PancakeSwap V2ZIL/GodCoin on PancakeSwap V2VET/GodCoin on PancakeSwap V2ETC/GodCoin on PancakeSwap V2AXS/GodCoin on PancakeSwap V2