29,558,302 Pools27,286,509 Tokens

Cosmos Token (ATOM)

The live Cosmos Token price today is $1.95, with a 24-hour trading volume of $5.28K. ATOM has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$1.95
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$36.10K
24h Volume
$5.28K
24h Transactions
590

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

  • : -4273230128939357700 ATOM for 12510285050529800 WBNB
  • : 1011944515862222800 ATOM for -2946592095972624 WBNB
  • : 1565155326732865000 ATOM for -4558871218225054 WBNB
  • : -4232662560937680000 ATOM for 12386420842108700 WBNB
  • : 983463277302552600 ATOM for -2862486251284616 WBNB
  • : -983463277302552600 ATOM for 1911247372409368600 USDT
  • : 287799488265937600 ATOM for -837804376754965 WBNB
  • : 393852382607460860 ATOM for -1146627090951375 WBNB
  • : -15301656529086435000 ATOM for 29859840000000000000 USDT
  • : 1172599022677398300 ATOM for -3414453852089515 WBNB

Cosmos Token

Cosmos Token Price (ATOM)

DateMarketTypePrice (USD)PriceATOM2nd ASSETTotalTXN
Mar 17 11:29 AM
ATOM / WBNBSell$1.950.022922 WBNB4.270.0125 WBNB$8.350x85a...699af
Mar 17 11:28 AM
ATOM / WBNBBuy$1.950.022919 WBNB1.010.022947 WBNB$1.980x71e...a449c
Mar 17 11:28 AM
ATOM / WBNBBuy$1.950.022920 WBNB1.570.024559 WBNB$3.060x71e...a449c
Mar 17 11:28 AM
ATOM / WBNBSell$1.950.022921 WBNB4.230.0124 WBNB$8.270xd4d...5a717
Mar 17 11:26 AM
ATOM / WBNBBuy$1.950.022918 WBNB0.98350.022863 WBNB$1.920xa24...c4dff
Mar 17 11:26 AM
ATOM / USDTSell$1.951.95 USDT0.98351.91 USDT$1.910xa24...c4dff
Mar 17 11:26 AM
ATOM / WBNBBuy$1.950.022919 WBNB0.28780.038379 WBNB$0.56170x6fa...611b2
Mar 17 11:26 AM
ATOM / WBNBBuy$1.950.022919 WBNB0.39390.021147 WBNB$0.76850x27d...50d86
Mar 17 11:25 AM
ATOM / USDTSell$1.951.95 USDT15.3029.86 USDT$29.850xe45...7bf64
Mar 17 11:24 AM
ATOM / WBNBBuy$1.950.022919 WBNB1.170.023415 WBNB$2.290x47d...fafae
Mar 17 11:24 AM
ATOM / WBNBBuy$1.940.022904 WBNB1.170.023412 WBNB$2.280x47d...fafae
Mar 17 11:23 AM
ATOM / WBNBBuy$1.950.022920 WBNB0.0444400.061293 WBNB$0.0486660x1e7...28179
Mar 17 11:23 AM
ATOM / WBNBBuy$1.950.022920 WBNB0.37930.021105 WBNB$0.74040x1e7...28179
Mar 17 11:23 AM
ATOM / WBNBSell$1.950.022920 WBNB5.220.0153 WBNB$10.190x00e...83dd6
Mar 17 11:23 AM
ATOM / WBNBBuy$1.950.022917 WBNB1.790.025216 WBNB$3.490x6d7...cdf8b
Mar 17 11:23 AM
ATOM / WBNBSell$1.950.022918 WBNB4.320.0126 WBNB$8.430x058...4a867
Mar 17 11:23 AM
ATOM / WBNBBuy$1.950.022915 WBNB1.500.024365 WBNB$2.930x916...dbf99
Mar 17 11:23 AM
ATOM / WBNBBuy$1.940.022900 WBNB1.500.024360 WBNB$2.910x916...dbf99
Mar 17 11:23 AM
ATOM / WBNBSell$1.950.022916 WBNB4.330.0126 WBNB$8.440x9c6...fafe2
Mar 17 11:22 AM
ATOM / WBNBBuy$1.950.022913 WBNB1.850.025365 WBNB$3.600x37f...fdaae
Mar 17 11:22 AM
ATOM / WBNBBuy$1.950.022914 WBNB1.250.023624 WBNB$2.430xff7...87d47
Mar 17 11:22 AM
ATOM / WBNBSell$1.950.022915 WBNB4.280.0125 WBNB$8.350xdc6...1b9ed
Mar 17 11:21 AM
ATOM / WBNBSell$1.950.022912 WBNB4.200.0123 WBNB$8.190x951...a8248
Mar 17 11:20 AM
ATOM / WBNBBuy$1.950.022909 WBNB1.550.024486 WBNB$3.010x829...59e51
Mar 17 11:20 AM
ATOM / WBNBBuy$1.950.022910 WBNB1.790.025195 WBNB$3.480x829...59e51
Mar 17 11:20 AM
ATOM / WBNBBuy$1.940.022896 WBNB1.790.025188 WBNB$3.470x829...59e51
Mar 17 11:20 AM
ATOM / WBNBSell$1.950.022911 WBNB4.640.0135 WBNB$9.050xa9e...a6062
Mar 17 11:19 AM
ATOM / WBNBBuy$1.950.022908 WBNB1.860.025399 WBNB$3.620x5aa...0f975
Mar 17 11:19 AM
ATOM / WBNBSell$1.950.022909 WBNB5.080.0148 WBNB$9.900x554...21954
Mar 17 11:03 AM
ATOM / WBNBBuy$1.950.022906 WBNB1.690.024887 WBNB$3.280x1b5...4f522
Mar 17 11:03 AM
ATOM / WBNBSell$1.950.022907 WBNB4.470.0130 WBNB$8.700xbf7...bcea8
Mar 17 11:03 AM
ATOM / WBNBBuy$1.930.022890 WBNB1.180.023409 WBNB$2.280x5e5...3b1ba
Mar 17 11:03 AM
ATOM / WBNBBuy$1.940.022904 WBNB1.180.023412 WBNB$2.290x5e5...3b1ba
Mar 17 11:03 AM
ATOM / WBNBBuy$1.940.022905 WBNB2.040.025921 WBNB$3.970x5e5...3b1ba
Mar 17 11:03 AM
ATOM / WBNBSell$1.940.022906 WBNB5.460.0159 WBNB$10.610x85c...ac8ad
Mar 17 10:55 AM
ATOM / BFSell$1.9553.91K BF0.14798.00K BF$0.28900xd05...20c47
Mar 17 10:54 AM
ATOM / WBNBBuy$1.940.022902 WBNB1.360.023925 WBNB$2.630xa83...4ca36
Mar 17 10:50 AM
ATOM / WBNBSell$1.940.022903 WBNB4.480.0130 WBNB$8.690x430...2f2b3
Mar 17 10:43 AM
ATOM / WBNBSell$1.940.022900 WBNB4.950.0144 WBNB$9.620xe43...e70c0
Mar 17 10:06 AM
ATOM / WBNBSell$1.940.022896 WBNB5.260.0153 WBNB$10.230x3d1...9b722
Mar 17 09:56 AM
ATOM / WBNBSell$1.940.022893 WBNB4.960.0144 WBNB$9.650x1c4...bf3b6
Mar 17 09:48 AM
ATOM / USDTSell$1.941.94 USDT0.01550.0302 USDT$0.03010x552...7913a
Mar 17 09:20 AM
ATOM / WBNBSell$1.950.022889 WBNB4.240.0123 WBNB$8.250x469...15873
Mar 17 09:20 AM
ATOM / WBNBSell$1.950.022886 WBNB5.330.0154 WBNB$10.370xc2a...82819
Mar 17 09:14 AM
ATOM / WBNBSell$1.940.022883 WBNB4.420.0128 WBNB$8.570x579...c436f
Mar 17 07:21 AM
ATOM / WBNBSell$1.940.022879 WBNB4.250.0123 WBNB$8.260x606...6442a
Mar 17 07:19 AM
ATOM / WBNBSell$1.940.022876 WBNB5.400.0156 WBNB$10.480x965...812de
Mar 17 07:13 AM
ATOM / WEB4Sell$1.942.41B WEB40.0778189.46M WEB4$0.15090xbc5...5c48b
Mar 17 06:32 AM
ATOM / USDTSell$1.941.94 USDT1.873.64 USDT$3.640x11b...dfcef
Mar 17 06:32 AM
ATOM / USDTSell$1.941.94 USDT1.563.03 USDT$3.020x398...1cfd2
Mar 17 06:32 AM
ATOM / USDTBuy$1.941.94 USDT5.8711.37 USDT$11.390x301...c1299
Mar 17 06:08 AM
ATOM / USDTBuy$1.941.94 USDT0.22790.4420 USDT$0.44200x8fa...3c212
Mar 17 05:42 AM
ATOM / WBNBSell$1.950.022886 WBNB0.78910.022273 WBNB$1.540x0c7...ac60c
Mar 17 05:27 AM
ATOM / WBNBSell$1.940.022873 WBNB0.88460.022547 WBNB$1.720x3de...b059b
Mar 17 05:27 AM
ATOM / WBNBBuy$1.940.022872 WBNB12.780.0367 WBNB$24.840xb83...58c30
Mar 17 05:26 AM
ATOM / USDTSell$1.941.94 USDT3.085.99 USDT$5.980x638...4ecc0
Mar 17 05:18 AM
ATOM / USDTSell$1.941.94 USDT2.204.29 USDT$4.270x851...167ee
Mar 17 05:14 AM
ATOM / USDTSell$1.941.94 USDT0.23770.4622 USDT$0.46080xdb2...5f0c0
Mar 17 05:07 AM
ATOM / USDTSell$1.941.94 USDT1.172.28 USDT$2.270x875...b44d2
Mar 17 04:55 AM
ATOM / WBNBSell$1.940.022881 WBNB0.16530.034773 WBNB$0.32130x91f...cfcfb
Mar 17 04:53 AM
ATOM / WBNBSell$1.940.022881 WBNB0.25130.037257 WBNB$0.48850xaf8...da081
Mar 17 04:51 AM
ATOM / USDTSell$1.941.94 USDT2.715.26 USDT$5.250xd30...90ed8
Mar 17 04:43 AM
ATOM / USDTSell$1.941.94 USDT2.975.76 USDT$5.750x12d...034e0
Mar 17 04:42 AM
ATOM / WBNBBuy$1.940.022881 WBNB10.310.0297 WBNB$19.980xd83...6282f
Mar 17 04:39 AM
ATOM / USDTSell$1.941.93 USDT0.36040.6995 USDT$0.69750x6dd...e28fa
Mar 17 04:39 AM
ATOM / BLZSell$1.963.37 BLZ0.36041.22 BLZ$0.70520x6dd...e28fa
Mar 17 04:39 AM
ATOM / USDTSell$1.931.93 USDT1.282.48 USDT$2.480xa15...687fc
Mar 17 04:39 AM
ATOM / USDTSell$1.931.93 USDT1.963.80 USDT$3.790xa15...687fc
Mar 17 04:39 AM
ATOM / USDTBuy$1.941.94 USDT1.963.81 USDT$3.800xa15...687fc
Mar 17 04:39 AM
ATOM / USDTBuy$1.931.93 USDT25.6349.58 USDT$49.530x381...6de30
Mar 17 04:34 AM
ATOM / USDTBuy$1.951.95 USDT0.45840.8956 USDT$0.89540x033...67f3b
Mar 17 04:22 AM
ATOM / USDTBuy$1.951.95 USDT9.8719.20 USDT$19.230xa35...bb2d0
Mar 17 04:08 AM
ATOM / WBNBBuy$1.950.022888 WBNB12.790.0369 WBNB$24.990xfab...e2b2a
Mar 17 04:07 AM
ATOM / USDTSell$1.961.96 USDT0.05430.1063 USDT$0.10620x7b7...ecb2b
Mar 17 04:07 AM
ATOM / MLUTSell$1.9752.15B MLUT0.05432.84B MLUT$0.10690x7b7...ecb2b
Mar 17 03:58 AM
ATOM / WBNBSell$1.960.022897 WBNB14.390.0417 WBNB$28.170xf94...6164a
Mar 17 03:41 AM
ATOM / USDTBuy$1.951.95 USDT14.4528.22 USDT$28.240x792...611aa
Mar 17 03:41 AM
ATOM / WBNBBuy$1.950.022889 WBNB1.250.023628 WBNB$2.450x597...97a11
Mar 17 03:41 AM
ATOM / USDTBuy$1.961.96 USDT3.937.69 USDT$7.710x983...60fec
Mar 17 03:34 AM
ATOM / WBNBSell$1.950.022887 WBNB3.540.0102 WBNB$6.910x82f...1adf5
Mar 17 03:34 AM
ATOM / USDTBuy$1.971.97 USDT3.546.93 USDT$6.950x82f...1adf5
Mar 17 03:34 AM
ATOM / USDTBuy$1.971.97 USDT1.142.24 USDT$2.240x44e...60354
Mar 17 03:09 AM
ATOM / WBNBBuy$1.970.022885 WBNB0.15710.034543 WBNB$0.30910x436...32bc9
Mar 17 03:09 AM
ATOM / GodCoinSell$1.9722.40 GodCoin0.05391.21 GodCoin$0.10630x9be...09131
Mar 17 03:09 AM
ATOM / WBNBBuy$1.970.022884 WBNB0.05390.031558 WBNB$0.10600x9be...09131
Mar 17 03:09 AM
ATOM / ETHSell$1.980.022900 ETH0.06570.031912 ETH$0.13000x654...97f96
Mar 17 03:08 AM
ATOM / WBNBSell$1.970.022884 WBNB3.190.029178 WBNB$6.270xc8c...23eb1
Mar 17 03:08 AM
ATOM / WBNBBuy$1.970.022884 WBNB5.090.0147 WBNB$10.020xc8c...23eb1
Mar 17 03:08 AM
ATOM / USDTBuy$1.971.97 USDT7.6415.02 USDT$15.040xc8c...23eb1
Mar 17 03:06 AM
ATOM / USDTBuy$1.971.97 USDT10.6921.07 USDT$21.090xc48...29e9f
Mar 17 02:45 AM
ATOM / WBNBBuy$1.970.022888 WBNB4.260.0123 WBNB$8.400x858...f2609
Mar 17 02:45 AM
ATOM / WBNBBuy$1.980.022891 WBNB5.250.0151 WBNB$10.370x1a2...edc4b
Mar 17 02:27 AM
ATOM / WBNBSell$1.970.022895 WBNB5.060.0147 WBNB$9.970x78e...81188
Mar 17 02:10 AM
ATOM / WBNBBuy$1.970.022894 WBNB0.51180.021485 WBNB$1.010x2e3...c71a3
Mar 17 02:09 AM
ATOM / WBNBSell$1.970.022891 WBNB5.380.0156 WBNB$10.590xd6f...a0860
Mar 17 01:58 AM
ATOM / WBNBSell$1.970.022887 WBNB0.88130.022551 WBNB$1.740x950...54f20
Mar 17 01:56 AM
ATOM / WBNBBuy$1.970.022887 WBNB2.860.028236 WBNB$5.640x0d6...83365
Mar 17 01:50 AM
ATOM / WBNBSell$1.980.022889 WBNB0.82590.022392 WBNB$1.630x9e9...8da51
Mar 17 01:40 AM
ATOM / WBNBSell$1.980.022888 WBNB0.17530.035074 WBNB$0.34660x39d...edf57
Mar 17 01:31 AM
ATOM / WBNBSell$1.980.022888 WBNB1.310.023777 WBNB$2.580x468...886fb