29,542,505 Pools27,266,751 Tokens

Cosmos Token (ATOM)

The live Cosmos Token price today is $1.94, with a 24-hour trading volume of $6.07K. ATOM has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$1.94
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$36.13K
24h Volume
$6.07K
24h Transactions
668

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) Tether USD (USDT) Bublikzero (BLZ) WEB4 AI (WEB4) GodCoin (GodCoin) cc (cc) Minilut (MLUT) Burnfolio (BF) Ether (ETH) PancakeSwap Token (Cake) PaperMoney (PM) Bring Attention Here Bro (BAHB) HashBX (HBX) BTCB Token (BTCB) grok (grok) ScamCoin (SCAM) BUSD Token (BUSD) TPTDAO (TPTDAO) GameFi (GFI)

Liquidity Pools

ATOM/WBNB on PancakeSwap V3ATOM/USDT on Uniswap V3ATOM/WBNB on PancakeSwap V2ATOM/USDT on PancakeSwap V3ATOM/BLZ on Uniswap V4ATOM/WEB4 on PancakeSwap V2ATOM/GodCoin on PancakeSwap V2ATOM/cc on PancakeSwap V2ATOM/MLUT on PancakeSwap V2ATOM/BF on PancakeSwap V2ATOM/BLZ on PancakeSwap V3ETH/ATOM on Uniswap V4Cake/ATOM on PancakeSwap V2ATOM/WBNB on Uniswap V3ATOM/PM on PancakeSwap V2ATOM/BAHB on BakerySwapATOM/HBX on PancakeSwap V3ATOM/BTCB on PancakeSwap V2ATOM/grok on PancakeSwap V2ATOM/SCAM on PancakeSwap V2

Recent Transactions

  • : 227933187000000000 ATOM for -441959859494119300 USDT
  • : -789112348119750000 ATOM for 2272305679036998 WBNB
  • : -884621662265988600 ATOM for 2546925655506238 WBNB
  • : 12780000000000000000 ATOM for -36664088750698950 WBNB
  • : -3075534010402642000 ATOM for 5988934038762363000 USDT
  • : -2202700137168090600 ATOM for 4285748266741212000 USDT
  • : -237655594601655200 ATOM for 462225580615959900 USDT
  • : -1172671705836727600 ATOM for 2280273026845250300 USDT
  • : -165278655197618750 ATOM for 477270317606980 WBNB
  • : -251303805526709300 ATOM for 725645889401956 WBNB

Cosmos Token

Cosmos Token Price (ATOM)

DateMarketTypePrice (USD)PriceATOM2nd ASSETTotalTXN
Mar 17 06:08 AM
ATOM / USDTBuy$1.941.94 USDT0.22790.4420 USDT$0.44200x8fa...3c212
Mar 17 05:42 AM
ATOM / WBNBSell$1.950.022886 WBNB0.78910.022273 WBNB$1.540x0c7...ac60c
Mar 17 05:27 AM
ATOM / WBNBSell$1.940.022873 WBNB0.88460.022547 WBNB$1.720x3de...b059b
Mar 17 05:27 AM
ATOM / WBNBBuy$1.940.022872 WBNB12.780.0367 WBNB$24.840xb83...58c30
Mar 17 05:26 AM
ATOM / USDTSell$1.941.94 USDT3.085.99 USDT$5.980x638...4ecc0
Mar 17 05:18 AM
ATOM / USDTSell$1.941.94 USDT2.204.29 USDT$4.270x851...167ee
Mar 17 05:14 AM
ATOM / USDTSell$1.941.94 USDT0.23770.4622 USDT$0.46080xdb2...5f0c0
Mar 17 05:07 AM
ATOM / USDTSell$1.941.94 USDT1.172.28 USDT$2.270x875...b44d2
Mar 17 04:55 AM
ATOM / WBNBSell$1.940.022881 WBNB0.16530.034773 WBNB$0.32130x91f...cfcfb
Mar 17 04:53 AM
ATOM / WBNBSell$1.940.022881 WBNB0.25130.037257 WBNB$0.48850xaf8...da081
Mar 17 04:51 AM
ATOM / USDTSell$1.941.94 USDT2.715.26 USDT$5.250xd30...90ed8
Mar 17 04:43 AM
ATOM / USDTSell$1.941.94 USDT2.975.76 USDT$5.750x12d...034e0
Mar 17 04:42 AM
ATOM / WBNBBuy$1.940.022881 WBNB10.310.0297 WBNB$19.980xd83...6282f
Mar 17 04:39 AM
ATOM / USDTSell$1.941.93 USDT0.36040.6995 USDT$0.69750x6dd...e28fa
Mar 17 04:39 AM
ATOM / BLZSell$1.963.37 BLZ0.36041.22 BLZ$0.70520x6dd...e28fa
Mar 17 04:39 AM
ATOM / USDTSell$1.931.93 USDT1.282.48 USDT$2.480xa15...687fc
Mar 17 04:39 AM
ATOM / USDTSell$1.931.93 USDT1.963.80 USDT$3.790xa15...687fc
Mar 17 04:39 AM
ATOM / USDTBuy$1.941.94 USDT1.963.81 USDT$3.800xa15...687fc
Mar 17 04:39 AM
ATOM / USDTBuy$1.931.93 USDT25.6349.58 USDT$49.530x381...6de30
Mar 17 04:34 AM
ATOM / USDTBuy$1.951.95 USDT0.45840.8956 USDT$0.89540x033...67f3b
Mar 17 04:22 AM
ATOM / USDTBuy$1.951.95 USDT9.8719.20 USDT$19.230xa35...bb2d0
Mar 17 04:08 AM
ATOM / WBNBBuy$1.950.022888 WBNB12.790.0369 WBNB$24.990xfab...e2b2a
Mar 17 04:07 AM
ATOM / USDTSell$1.961.96 USDT0.05430.1063 USDT$0.10620x7b7...ecb2b
Mar 17 04:07 AM
ATOM / MLUTSell$1.9752.15B MLUT0.05432.84B MLUT$0.10690x7b7...ecb2b
Mar 17 03:58 AM
ATOM / WBNBSell$1.960.022897 WBNB14.390.0417 WBNB$28.170xf94...6164a
Mar 17 03:41 AM
ATOM / USDTBuy$1.951.95 USDT14.4528.22 USDT$28.240x792...611aa
Mar 17 03:41 AM
ATOM / WBNBBuy$1.950.022889 WBNB1.250.023628 WBNB$2.450x597...97a11
Mar 17 03:41 AM
ATOM / USDTBuy$1.961.96 USDT3.937.69 USDT$7.710x983...60fec
Mar 17 03:34 AM
ATOM / WBNBSell$1.950.022887 WBNB3.540.0102 WBNB$6.910x82f...1adf5
Mar 17 03:34 AM
ATOM / USDTBuy$1.971.97 USDT3.546.93 USDT$6.950x82f...1adf5
Mar 17 03:34 AM
ATOM / USDTBuy$1.971.97 USDT1.142.24 USDT$2.240x44e...60354
Mar 17 03:09 AM
ATOM / WBNBBuy$1.970.022885 WBNB0.15710.034543 WBNB$0.30910x436...32bc9
Mar 17 03:09 AM
ATOM / GodCoinSell$1.9722.40 GodCoin0.05391.21 GodCoin$0.10630x9be...09131
Mar 17 03:09 AM
ATOM / WBNBBuy$1.970.022884 WBNB0.05390.031558 WBNB$0.10600x9be...09131
Mar 17 03:08 AM
ATOM / WBNBSell$1.970.022884 WBNB3.190.029178 WBNB$6.270xc8c...23eb1
Mar 17 03:08 AM
ATOM / WBNBBuy$1.970.022884 WBNB5.090.0147 WBNB$10.020xc8c...23eb1
Mar 17 03:08 AM
ATOM / USDTBuy$1.971.97 USDT7.6415.02 USDT$15.040xc8c...23eb1
Mar 17 03:06 AM
ATOM / USDTBuy$1.971.97 USDT10.6921.07 USDT$21.090xc48...29e9f
Mar 17 02:45 AM
ATOM / WBNBBuy$1.970.022888 WBNB4.260.0123 WBNB$8.400x858...f2609
Mar 17 02:45 AM
ATOM / WBNBBuy$1.980.022891 WBNB5.250.0151 WBNB$10.370x1a2...edc4b
Mar 17 02:27 AM
ATOM / WBNBSell$1.970.022895 WBNB5.060.0147 WBNB$9.970x78e...81188
Mar 17 02:10 AM
ATOM / WBNBBuy$1.970.022894 WBNB0.51180.021485 WBNB$1.010x2e3...c71a3
Mar 17 02:09 AM
ATOM / WBNBSell$1.970.022891 WBNB5.380.0156 WBNB$10.590xd6f...a0860
Mar 17 01:58 AM
ATOM / WBNBSell$1.970.022887 WBNB0.88130.022551 WBNB$1.740x950...54f20
Mar 17 01:56 AM
ATOM / WBNBBuy$1.970.022887 WBNB2.860.028236 WBNB$5.640x0d6...83365
Mar 17 01:50 AM
ATOM / WBNBSell$1.980.022889 WBNB0.82590.022392 WBNB$1.630x9e9...8da51
Mar 17 01:40 AM
ATOM / WBNBSell$1.980.022888 WBNB0.17530.035074 WBNB$0.34660x39d...edf57
Mar 17 01:31 AM
ATOM / WBNBSell$1.980.022888 WBNB1.310.023777 WBNB$2.580x468...886fb
Mar 17 01:31 AM
ATOM / WBNBSell$1.980.022887 WBNB0.89550.022592 WBNB$1.770xf79...87877
Mar 17 01:31 AM
ATOM / WBNBSell$1.980.022886 WBNB3.260.029441 WBNB$6.450xf79...87877
Mar 17 01:31 AM
ATOM / WBNBBuy$1.980.022884 WBNB5.240.0151 WBNB$10.350xbfd...fb077
Mar 17 01:30 AM
ATOM / WBNBBuy$1.980.022888 WBNB4.470.0129 WBNB$8.840xf29...da1ea
Mar 17 01:20 AM
ATOM / ccBuy$1.994.41 cc0.07640.3351 cc$0.15190x808...7b010
Mar 17 01:03 AM
ATOM / WBNBBuy$1.970.022892 WBNB0.02650.047680 WBNB$0.05230x8b1...56d01
Mar 17 01:02 AM
ATOM / WBNBSell$1.970.022891 WBNB0.17440.035055 WBNB$0.34430x48a...fab76
Mar 17 01:02 AM
ATOM / WBNBSell$1.970.022891 WBNB0.24840.037198 WBNB$0.49030x48a...fab76
Mar 17 01:02 AM
ATOM / WBNBSell$1.970.022891 WBNB0.84210.022440 WBNB$1.660x48a...fab76
Mar 17 01:02 AM
ATOM / WBNBSell$1.970.022890 WBNB2.220.026428 WBNB$4.380x48a...fab76
Mar 17 01:02 AM
ATOM / WBNBBuy$1.980.022892 WBNB1.060.023082 WBNB$2.100x6d5...53873
Mar 17 01:02 AM
ATOM / WBNBSell$1.970.022888 WBNB0.77430.022242 WBNB$1.530x41c...d8852
Mar 17 01:02 AM
ATOM / WBNBSell$1.970.022889 WBNB3.160.029121 WBNB$6.230xa60...e0da7
Mar 17 01:02 AM
ATOM / WBNBBuy$1.970.022888 WBNB9.480.0273 WBNB$18.690xa60...e0da7
Mar 17 12:59 AM
ATOM / WBNBSell$1.970.022895 WBNB1.300.023764 WBNB$2.560xc68...3c5df
Mar 17 12:59 AM
ATOM / WBNBSell$1.970.022894 WBNB2.210.026421 WBNB$4.370xc68...3c5df
Mar 17 12:59 AM
ATOM / WBNBSell$1.970.022892 WBNB5.260.0152 WBNB$10.370xfd6...760b9
Mar 17 12:59 AM
ATOM / WBNBBuy$1.970.022888 WBNB12.690.0366 WBNB$24.980xd1f...9d20a
Mar 17 12:59 AM
ATOM / WBNBBuy$1.980.022899 WBNB0.03930.031141 WBNB$0.07760x363...57c45
Mar 17 12:59 AM
ATOM / WBNBSell$1.980.022897 WBNB0.98890.022872 WBNB$1.950x559...09929
Mar 17 12:58 AM
ATOM / WBNBBuy$1.980.022899 WBNB0.06480.031885 WBNB$0.12810xe3e...e211d
Mar 17 12:58 AM
ATOM / WBNBBuy$1.980.022899 WBNB0.09640.032802 WBNB$0.19050xa0c...e2e53
Mar 17 12:58 AM
ATOM / WBNBSell$1.980.022898 WBNB3.150.029107 WBNB$6.210x396...93b46
Mar 17 12:58 AM
ATOM / WBNBBuy$1.970.022897 WBNB9.440.0273 WBNB$18.630x396...93b46
Mar 17 12:27 AM
ATOM / WEB4Buy$1.992.47B WEB40.0725177.62M WEB4$0.14420xe78...3a2e0
Mar 17 12:22 AM
ATOM / WBNBSell$1.980.022909 WBNB0.11650.033380 WBNB$0.23060x840...5d529
Mar 17 12:22 AM
ATOM / WEB4Buy$1.992.42B WEB40.1165277.49M WEB4$0.23160x840...5d529
Mar 17 12:21 AM
ATOM / WEB4Buy$1.992.34B WEB40.1270291.85M WEB4$0.25240x166...c6e07
Mar 17 12:19 AM
ATOM / WEB4Buy$1.992.25B WEB40.1212268.85M WEB4$0.24100x70b...011c1
Mar 17 12:12 AM
ATOM / WBNBBuy$1.980.022903 WBNB3.830.0111 WBNB$7.580x77e...3f492
Mar 17 12:11 AM
ATOM / WBNBBuy$1.980.022906 WBNB4.510.0131 WBNB$8.940xdfe...fa53c
Mar 17 12:10 AM
ATOM / WBNBBuy$1.980.022909 WBNB4.210.0122 WBNB$8.330x37a...12004
Mar 16 11:08 PM
ATOM / WBNBBuy$1.970.022909 WBNB0.85710.022498 WBNB$1.690x25f...2ac8f
Mar 16 11:04 PM
ATOM / WBNBBuy$1.980.022906 WBNB0.99420.022895 WBNB$1.960x318...25dd0
Mar 16 11:03 PM
ATOM / WBNBBuy$1.970.022903 WBNB0.11360.033305 WBNB$0.22420x3a9...1d926
Mar 16 11:00 PM
ATOM / WBNBSell$1.980.022912 WBNB4.200.0123 WBNB$8.330x4a3...f0207
Mar 16 10:56 PM
ATOM / WBNBSell$1.980.022909 WBNB4.550.0133 WBNB$9.030xb44...fc5ce
Mar 16 10:55 PM
ATOM / WBNBBuy$1.980.022903 WBNB0.43820.021275 WBNB$0.86630x837...50d1f
Mar 16 10:54 PM
ATOM / WBNBSell$1.980.022906 WBNB4.170.0121 WBNB$8.260x3c3...1afbd
Mar 16 10:53 PM
ATOM / WBNBBuy$1.980.022901 WBNB0.19230.035591 WBNB$0.38060xa23...350d1
Mar 16 10:53 PM
ATOM / GodCoinSell$1.9922.55 GodCoin0.05821.31 GodCoin$0.11570xf7e...cd388
Mar 16 10:53 PM
ATOM / WBNBBuy$1.980.022901 WBNB0.05820.031692 WBNB$0.11520xf7e...cd388
Mar 16 10:53 PM
ATOM / WBNBSell$1.980.022903 WBNB8.380.0244 WBNB$16.600x339...cfbd6
Mar 16 10:53 PM
ATOM / WBNBBuy$1.980.022897 WBNB6.020.0174 WBNB$11.900x630...f4a7f
Mar 16 10:53 PM
ATOM / WBNBSell$1.980.022900 WBNB4.010.0116 WBNB$7.940x630...f4a7f
Mar 16 10:49 PM
ATOM / WBNBSell$1.980.022901 WBNB0.17400.035061 WBNB$0.34500x4f2...8a19a
Mar 16 10:49 PM
ATOM / WBNBSell$1.980.022901 WBNB0.19700.035730 WBNB$0.39060x316...62438
Mar 16 10:49 PM
ATOM / WBNBSell$1.980.022901 WBNB0.59440.021729 WBNB$1.180xce6...b8d6f
Mar 16 10:49 PM
ATOM / WBNBSell$1.980.022901 WBNB0.07880.032292 WBNB$0.15620x61a...902c9
Mar 16 10:49 PM
ATOM / WBNBSell$1.980.022900 WBNB0.18010.035236 WBNB$0.35700x112...849a1
Mar 16 10:49 PM
ATOM / WBNBSell$1.980.022900 WBNB0.0232540.059458 WBNB$0.0264480xe66...f1182
Mar 16 10:49 PM
ATOM / WBNBSell$1.980.022900 WBNB4.610.0134 WBNB$9.140x6c5...3f3b0