Cosmos Token (ATOM)
The live Cosmos Token price today is $1.94, with a 24-hour trading volume of $6.07K. ATOM has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $1.94
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $36.13K
- 24h Volume
- $6.07K
- 24h Transactions
- 668
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Tether USD (USDT) Bublikzero (BLZ) WEB4 AI (WEB4) GodCoin (GodCoin) cc (cc) Minilut (MLUT) Burnfolio (BF) Ether (ETH) PancakeSwap Token (Cake) PaperMoney (PM) Bring Attention Here Bro (BAHB) HashBX (HBX) BTCB Token (BTCB) grok (grok) ScamCoin (SCAM) BUSD Token (BUSD) TPTDAO (TPTDAO) GameFi (GFI)Liquidity Pools
ATOM/WBNB on PancakeSwap V3ATOM/USDT on Uniswap V3ATOM/WBNB on PancakeSwap V2ATOM/USDT on PancakeSwap V3ATOM/BLZ on Uniswap V4ATOM/WEB4 on PancakeSwap V2ATOM/GodCoin on PancakeSwap V2ATOM/cc on PancakeSwap V2ATOM/MLUT on PancakeSwap V2ATOM/BF on PancakeSwap V2ATOM/BLZ on PancakeSwap V3ETH/ATOM on Uniswap V4Cake/ATOM on PancakeSwap V2ATOM/WBNB on Uniswap V3ATOM/PM on PancakeSwap V2ATOM/BAHB on BakerySwapATOM/HBX on PancakeSwap V3ATOM/BTCB on PancakeSwap V2ATOM/grok on PancakeSwap V2ATOM/SCAM on PancakeSwap V2Recent Transactions
- : 227933187000000000 ATOM for -441959859494119300 USDT
- : -789112348119750000 ATOM for 2272305679036998 WBNB
- : -884621662265988600 ATOM for 2546925655506238 WBNB
- : 12780000000000000000 ATOM for -36664088750698950 WBNB
- : -3075534010402642000 ATOM for 5988934038762363000 USDT
- : -2202700137168090600 ATOM for 4285748266741212000 USDT
- : -237655594601655200 ATOM for 462225580615959900 USDT
- : -1172671705836727600 ATOM for 2280273026845250300 USDT
- : -165278655197618750 ATOM for 477270317606980 WBNB
- : -251303805526709300 ATOM for 725645889401956 WBNB
Cosmos Token
Cosmos Token Price (ATOM)
| Date | Market | Type | Price (USD) | Price | ATOM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 06:08 AM | ATOM / USDT | Buy | $1.94 | 1.94 USDT | 0.2279 | 0.4420 USDT | $0.4420 | 0x8fa...3c212 |
Mar 17 05:42 AM | ATOM / WBNB | Sell | $1.95 | 0.022886 WBNB | 0.7891 | 0.022273 WBNB | $1.54 | 0x0c7...ac60c |
Mar 17 05:27 AM | ATOM / WBNB | Sell | $1.94 | 0.022873 WBNB | 0.8846 | 0.022547 WBNB | $1.72 | 0x3de...b059b |
Mar 17 05:27 AM | ATOM / WBNB | Buy | $1.94 | 0.022872 WBNB | 12.78 | 0.0367 WBNB | $24.84 | 0xb83...58c30 |
Mar 17 05:26 AM | ATOM / USDT | Sell | $1.94 | 1.94 USDT | 3.08 | 5.99 USDT | $5.98 | 0x638...4ecc0 |
Mar 17 05:18 AM | ATOM / USDT | Sell | $1.94 | 1.94 USDT | 2.20 | 4.29 USDT | $4.27 | 0x851...167ee |
Mar 17 05:14 AM | ATOM / USDT | Sell | $1.94 | 1.94 USDT | 0.2377 | 0.4622 USDT | $0.4608 | 0xdb2...5f0c0 |
Mar 17 05:07 AM | ATOM / USDT | Sell | $1.94 | 1.94 USDT | 1.17 | 2.28 USDT | $2.27 | 0x875...b44d2 |
Mar 17 04:55 AM | ATOM / WBNB | Sell | $1.94 | 0.022881 WBNB | 0.1653 | 0.034773 WBNB | $0.3213 | 0x91f...cfcfb |
Mar 17 04:53 AM | ATOM / WBNB | Sell | $1.94 | 0.022881 WBNB | 0.2513 | 0.037257 WBNB | $0.4885 | 0xaf8...da081 |
Mar 17 04:51 AM | ATOM / USDT | Sell | $1.94 | 1.94 USDT | 2.71 | 5.26 USDT | $5.25 | 0xd30...90ed8 |
Mar 17 04:43 AM | ATOM / USDT | Sell | $1.94 | 1.94 USDT | 2.97 | 5.76 USDT | $5.75 | 0x12d...034e0 |
Mar 17 04:42 AM | ATOM / WBNB | Buy | $1.94 | 0.022881 WBNB | 10.31 | 0.0297 WBNB | $19.98 | 0xd83...6282f |
Mar 17 04:39 AM | ATOM / USDT | Sell | $1.94 | 1.93 USDT | 0.3604 | 0.6995 USDT | $0.6975 | 0x6dd...e28fa |
Mar 17 04:39 AM | ATOM / BLZ | Sell | $1.96 | 3.37 BLZ | 0.3604 | 1.22 BLZ | $0.7052 | 0x6dd...e28fa |
Mar 17 04:39 AM | ATOM / USDT | Sell | $1.93 | 1.93 USDT | 1.28 | 2.48 USDT | $2.48 | 0xa15...687fc |
Mar 17 04:39 AM | ATOM / USDT | Sell | $1.93 | 1.93 USDT | 1.96 | 3.80 USDT | $3.79 | 0xa15...687fc |
Mar 17 04:39 AM | ATOM / USDT | Buy | $1.94 | 1.94 USDT | 1.96 | 3.81 USDT | $3.80 | 0xa15...687fc |
Mar 17 04:39 AM | ATOM / USDT | Buy | $1.93 | 1.93 USDT | 25.63 | 49.58 USDT | $49.53 | 0x381...6de30 |
Mar 17 04:34 AM | ATOM / USDT | Buy | $1.95 | 1.95 USDT | 0.4584 | 0.8956 USDT | $0.8954 | 0x033...67f3b |
Mar 17 04:22 AM | ATOM / USDT | Buy | $1.95 | 1.95 USDT | 9.87 | 19.20 USDT | $19.23 | 0xa35...bb2d0 |
Mar 17 04:08 AM | ATOM / WBNB | Buy | $1.95 | 0.022888 WBNB | 12.79 | 0.0369 WBNB | $24.99 | 0xfab...e2b2a |
Mar 17 04:07 AM | ATOM / USDT | Sell | $1.96 | 1.96 USDT | 0.0543 | 0.1063 USDT | $0.1062 | 0x7b7...ecb2b |
Mar 17 04:07 AM | ATOM / MLUT | Sell | $1.97 | 52.15B MLUT | 0.0543 | 2.84B MLUT | $0.1069 | 0x7b7...ecb2b |
Mar 17 03:58 AM | ATOM / WBNB | Sell | $1.96 | 0.022897 WBNB | 14.39 | 0.0417 WBNB | $28.17 | 0xf94...6164a |
Mar 17 03:41 AM | ATOM / USDT | Buy | $1.95 | 1.95 USDT | 14.45 | 28.22 USDT | $28.24 | 0x792...611aa |
Mar 17 03:41 AM | ATOM / WBNB | Buy | $1.95 | 0.022889 WBNB | 1.25 | 0.023628 WBNB | $2.45 | 0x597...97a11 |
Mar 17 03:41 AM | ATOM / USDT | Buy | $1.96 | 1.96 USDT | 3.93 | 7.69 USDT | $7.71 | 0x983...60fec |
Mar 17 03:34 AM | ATOM / WBNB | Sell | $1.95 | 0.022887 WBNB | 3.54 | 0.0102 WBNB | $6.91 | 0x82f...1adf5 |
Mar 17 03:34 AM | ATOM / USDT | Buy | $1.97 | 1.97 USDT | 3.54 | 6.93 USDT | $6.95 | 0x82f...1adf5 |
Mar 17 03:34 AM | ATOM / USDT | Buy | $1.97 | 1.97 USDT | 1.14 | 2.24 USDT | $2.24 | 0x44e...60354 |
Mar 17 03:09 AM | ATOM / WBNB | Buy | $1.97 | 0.022885 WBNB | 0.1571 | 0.034543 WBNB | $0.3091 | 0x436...32bc9 |
Mar 17 03:09 AM | ATOM / GodCoin | Sell | $1.97 | 22.40 GodCoin | 0.0539 | 1.21 GodCoin | $0.1063 | 0x9be...09131 |
Mar 17 03:09 AM | ATOM / WBNB | Buy | $1.97 | 0.022884 WBNB | 0.0539 | 0.031558 WBNB | $0.1060 | 0x9be...09131 |
Mar 17 03:08 AM | ATOM / WBNB | Sell | $1.97 | 0.022884 WBNB | 3.19 | 0.029178 WBNB | $6.27 | 0xc8c...23eb1 |
Mar 17 03:08 AM | ATOM / WBNB | Buy | $1.97 | 0.022884 WBNB | 5.09 | 0.0147 WBNB | $10.02 | 0xc8c...23eb1 |
Mar 17 03:08 AM | ATOM / USDT | Buy | $1.97 | 1.97 USDT | 7.64 | 15.02 USDT | $15.04 | 0xc8c...23eb1 |
Mar 17 03:06 AM | ATOM / USDT | Buy | $1.97 | 1.97 USDT | 10.69 | 21.07 USDT | $21.09 | 0xc48...29e9f |
Mar 17 02:45 AM | ATOM / WBNB | Buy | $1.97 | 0.022888 WBNB | 4.26 | 0.0123 WBNB | $8.40 | 0x858...f2609 |
Mar 17 02:45 AM | ATOM / WBNB | Buy | $1.98 | 0.022891 WBNB | 5.25 | 0.0151 WBNB | $10.37 | 0x1a2...edc4b |
Mar 17 02:27 AM | ATOM / WBNB | Sell | $1.97 | 0.022895 WBNB | 5.06 | 0.0147 WBNB | $9.97 | 0x78e...81188 |
Mar 17 02:10 AM | ATOM / WBNB | Buy | $1.97 | 0.022894 WBNB | 0.5118 | 0.021485 WBNB | $1.01 | 0x2e3...c71a3 |
Mar 17 02:09 AM | ATOM / WBNB | Sell | $1.97 | 0.022891 WBNB | 5.38 | 0.0156 WBNB | $10.59 | 0xd6f...a0860 |
Mar 17 01:58 AM | ATOM / WBNB | Sell | $1.97 | 0.022887 WBNB | 0.8813 | 0.022551 WBNB | $1.74 | 0x950...54f20 |
Mar 17 01:56 AM | ATOM / WBNB | Buy | $1.97 | 0.022887 WBNB | 2.86 | 0.028236 WBNB | $5.64 | 0x0d6...83365 |
Mar 17 01:50 AM | ATOM / WBNB | Sell | $1.98 | 0.022889 WBNB | 0.8259 | 0.022392 WBNB | $1.63 | 0x9e9...8da51 |
Mar 17 01:40 AM | ATOM / WBNB | Sell | $1.98 | 0.022888 WBNB | 0.1753 | 0.035074 WBNB | $0.3466 | 0x39d...edf57 |
Mar 17 01:31 AM | ATOM / WBNB | Sell | $1.98 | 0.022888 WBNB | 1.31 | 0.023777 WBNB | $2.58 | 0x468...886fb |
Mar 17 01:31 AM | ATOM / WBNB | Sell | $1.98 | 0.022887 WBNB | 0.8955 | 0.022592 WBNB | $1.77 | 0xf79...87877 |
Mar 17 01:31 AM | ATOM / WBNB | Sell | $1.98 | 0.022886 WBNB | 3.26 | 0.029441 WBNB | $6.45 | 0xf79...87877 |
Mar 17 01:31 AM | ATOM / WBNB | Buy | $1.98 | 0.022884 WBNB | 5.24 | 0.0151 WBNB | $10.35 | 0xbfd...fb077 |
Mar 17 01:30 AM | ATOM / WBNB | Buy | $1.98 | 0.022888 WBNB | 4.47 | 0.0129 WBNB | $8.84 | 0xf29...da1ea |
Mar 17 01:20 AM | ATOM / cc | Buy | $1.99 | 4.41 cc | 0.0764 | 0.3351 cc | $0.1519 | 0x808...7b010 |
Mar 17 01:03 AM | ATOM / WBNB | Buy | $1.97 | 0.022892 WBNB | 0.0265 | 0.047680 WBNB | $0.0523 | 0x8b1...56d01 |
Mar 17 01:02 AM | ATOM / WBNB | Sell | $1.97 | 0.022891 WBNB | 0.1744 | 0.035055 WBNB | $0.3443 | 0x48a...fab76 |
Mar 17 01:02 AM | ATOM / WBNB | Sell | $1.97 | 0.022891 WBNB | 0.2484 | 0.037198 WBNB | $0.4903 | 0x48a...fab76 |
Mar 17 01:02 AM | ATOM / WBNB | Sell | $1.97 | 0.022891 WBNB | 0.8421 | 0.022440 WBNB | $1.66 | 0x48a...fab76 |
Mar 17 01:02 AM | ATOM / WBNB | Sell | $1.97 | 0.022890 WBNB | 2.22 | 0.026428 WBNB | $4.38 | 0x48a...fab76 |
Mar 17 01:02 AM | ATOM / WBNB | Buy | $1.98 | 0.022892 WBNB | 1.06 | 0.023082 WBNB | $2.10 | 0x6d5...53873 |
Mar 17 01:02 AM | ATOM / WBNB | Sell | $1.97 | 0.022888 WBNB | 0.7743 | 0.022242 WBNB | $1.53 | 0x41c...d8852 |
Mar 17 01:02 AM | ATOM / WBNB | Sell | $1.97 | 0.022889 WBNB | 3.16 | 0.029121 WBNB | $6.23 | 0xa60...e0da7 |
Mar 17 01:02 AM | ATOM / WBNB | Buy | $1.97 | 0.022888 WBNB | 9.48 | 0.0273 WBNB | $18.69 | 0xa60...e0da7 |
Mar 17 12:59 AM | ATOM / WBNB | Sell | $1.97 | 0.022895 WBNB | 1.30 | 0.023764 WBNB | $2.56 | 0xc68...3c5df |
Mar 17 12:59 AM | ATOM / WBNB | Sell | $1.97 | 0.022894 WBNB | 2.21 | 0.026421 WBNB | $4.37 | 0xc68...3c5df |
Mar 17 12:59 AM | ATOM / WBNB | Sell | $1.97 | 0.022892 WBNB | 5.26 | 0.0152 WBNB | $10.37 | 0xfd6...760b9 |
Mar 17 12:59 AM | ATOM / WBNB | Buy | $1.97 | 0.022888 WBNB | 12.69 | 0.0366 WBNB | $24.98 | 0xd1f...9d20a |
Mar 17 12:59 AM | ATOM / WBNB | Buy | $1.98 | 0.022899 WBNB | 0.0393 | 0.031141 WBNB | $0.0776 | 0x363...57c45 |
Mar 17 12:59 AM | ATOM / WBNB | Sell | $1.98 | 0.022897 WBNB | 0.9889 | 0.022872 WBNB | $1.95 | 0x559...09929 |
Mar 17 12:58 AM | ATOM / WBNB | Buy | $1.98 | 0.022899 WBNB | 0.0648 | 0.031885 WBNB | $0.1281 | 0xe3e...e211d |
Mar 17 12:58 AM | ATOM / WBNB | Buy | $1.98 | 0.022899 WBNB | 0.0964 | 0.032802 WBNB | $0.1905 | 0xa0c...e2e53 |
Mar 17 12:58 AM | ATOM / WBNB | Sell | $1.98 | 0.022898 WBNB | 3.15 | 0.029107 WBNB | $6.21 | 0x396...93b46 |
Mar 17 12:58 AM | ATOM / WBNB | Buy | $1.97 | 0.022897 WBNB | 9.44 | 0.0273 WBNB | $18.63 | 0x396...93b46 |
Mar 17 12:27 AM | ATOM / WEB4 | Buy | $1.99 | 2.47B WEB4 | 0.0725 | 177.62M WEB4 | $0.1442 | 0xe78...3a2e0 |
Mar 17 12:22 AM | ATOM / WBNB | Sell | $1.98 | 0.022909 WBNB | 0.1165 | 0.033380 WBNB | $0.2306 | 0x840...5d529 |
Mar 17 12:22 AM | ATOM / WEB4 | Buy | $1.99 | 2.42B WEB4 | 0.1165 | 277.49M WEB4 | $0.2316 | 0x840...5d529 |
Mar 17 12:21 AM | ATOM / WEB4 | Buy | $1.99 | 2.34B WEB4 | 0.1270 | 291.85M WEB4 | $0.2524 | 0x166...c6e07 |
Mar 17 12:19 AM | ATOM / WEB4 | Buy | $1.99 | 2.25B WEB4 | 0.1212 | 268.85M WEB4 | $0.2410 | 0x70b...011c1 |
Mar 17 12:12 AM | ATOM / WBNB | Buy | $1.98 | 0.022903 WBNB | 3.83 | 0.0111 WBNB | $7.58 | 0x77e...3f492 |
Mar 17 12:11 AM | ATOM / WBNB | Buy | $1.98 | 0.022906 WBNB | 4.51 | 0.0131 WBNB | $8.94 | 0xdfe...fa53c |
Mar 17 12:10 AM | ATOM / WBNB | Buy | $1.98 | 0.022909 WBNB | 4.21 | 0.0122 WBNB | $8.33 | 0x37a...12004 |
Mar 16 11:08 PM | ATOM / WBNB | Buy | $1.97 | 0.022909 WBNB | 0.8571 | 0.022498 WBNB | $1.69 | 0x25f...2ac8f |
Mar 16 11:04 PM | ATOM / WBNB | Buy | $1.98 | 0.022906 WBNB | 0.9942 | 0.022895 WBNB | $1.96 | 0x318...25dd0 |
Mar 16 11:03 PM | ATOM / WBNB | Buy | $1.97 | 0.022903 WBNB | 0.1136 | 0.033305 WBNB | $0.2242 | 0x3a9...1d926 |
Mar 16 11:00 PM | ATOM / WBNB | Sell | $1.98 | 0.022912 WBNB | 4.20 | 0.0123 WBNB | $8.33 | 0x4a3...f0207 |
Mar 16 10:56 PM | ATOM / WBNB | Sell | $1.98 | 0.022909 WBNB | 4.55 | 0.0133 WBNB | $9.03 | 0xb44...fc5ce |
Mar 16 10:55 PM | ATOM / WBNB | Buy | $1.98 | 0.022903 WBNB | 0.4382 | 0.021275 WBNB | $0.8663 | 0x837...50d1f |
Mar 16 10:54 PM | ATOM / WBNB | Sell | $1.98 | 0.022906 WBNB | 4.17 | 0.0121 WBNB | $8.26 | 0x3c3...1afbd |
Mar 16 10:53 PM | ATOM / WBNB | Buy | $1.98 | 0.022901 WBNB | 0.1923 | 0.035591 WBNB | $0.3806 | 0xa23...350d1 |
Mar 16 10:53 PM | ATOM / GodCoin | Sell | $1.99 | 22.55 GodCoin | 0.0582 | 1.31 GodCoin | $0.1157 | 0xf7e...cd388 |
Mar 16 10:53 PM | ATOM / WBNB | Buy | $1.98 | 0.022901 WBNB | 0.0582 | 0.031692 WBNB | $0.1152 | 0xf7e...cd388 |
Mar 16 10:53 PM | ATOM / WBNB | Sell | $1.98 | 0.022903 WBNB | 8.38 | 0.0244 WBNB | $16.60 | 0x339...cfbd6 |
Mar 16 10:53 PM | ATOM / WBNB | Buy | $1.98 | 0.022897 WBNB | 6.02 | 0.0174 WBNB | $11.90 | 0x630...f4a7f |
Mar 16 10:53 PM | ATOM / WBNB | Sell | $1.98 | 0.022900 WBNB | 4.01 | 0.0116 WBNB | $7.94 | 0x630...f4a7f |
Mar 16 10:49 PM | ATOM / WBNB | Sell | $1.98 | 0.022901 WBNB | 0.1740 | 0.035061 WBNB | $0.3450 | 0x4f2...8a19a |
Mar 16 10:49 PM | ATOM / WBNB | Sell | $1.98 | 0.022901 WBNB | 0.1970 | 0.035730 WBNB | $0.3906 | 0x316...62438 |
Mar 16 10:49 PM | ATOM / WBNB | Sell | $1.98 | 0.022901 WBNB | 0.5944 | 0.021729 WBNB | $1.18 | 0xce6...b8d6f |
Mar 16 10:49 PM | ATOM / WBNB | Sell | $1.98 | 0.022901 WBNB | 0.0788 | 0.032292 WBNB | $0.1562 | 0x61a...902c9 |
Mar 16 10:49 PM | ATOM / WBNB | Sell | $1.98 | 0.022900 WBNB | 0.1801 | 0.035236 WBNB | $0.3570 | 0x112...849a1 |
Mar 16 10:49 PM | ATOM / WBNB | Sell | $1.98 | 0.022900 WBNB | 0.023254 | 0.059458 WBNB | $0.026448 | 0xe66...f1182 |
Mar 16 10:49 PM | ATOM / WBNB | Sell | $1.98 | 0.022900 WBNB | 4.61 | 0.0134 WBNB | $9.14 | 0x6c5...3f3b0 |
ATOM/WBNB on PancakeSwap V3ATOM/USDT on Uniswap V3ATOM/WBNB on PancakeSwap V2ATOM/USDT on PancakeSwap V3ATOM/BLZ on Uniswap V4ATOM/WEB4 on PancakeSwap V2ATOM/GodCoin on PancakeSwap V2ATOM/cc on PancakeSwap V2ATOM/MLUT on PancakeSwap V2ATOM/BF on PancakeSwap V2ATOM/BLZ on PancakeSwap V3ETH/ATOM on Uniswap V4Cake/ATOM on PancakeSwap V2ATOM/WBNB on Uniswap V3ATOM/PM on PancakeSwap V2ATOM/BAHB on BakerySwapATOM/HBX on PancakeSwap V3ATOM/BTCB on PancakeSwap V2ATOM/grok on PancakeSwap V2ATOM/SCAM on PancakeSwap V2ATOM/BUSD on PancakeSwap V2ATOM/TPTDAO on PancakeSwap V2ATOM/GFI on PancakeSwap V2
