Cosmos Token (ATOM)
The live Cosmos Token price today is $1.95, with a 24-hour trading volume of $5.28K. ATOM has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $1.95
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $36.10K
- 24h Volume
- $5.28K
- 24h Transactions
- 590
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : -4273230128939357700 ATOM for 12510285050529800 WBNB
- : 1011944515862222800 ATOM for -2946592095972624 WBNB
- : 1565155326732865000 ATOM for -4558871218225054 WBNB
- : -4232662560937680000 ATOM for 12386420842108700 WBNB
- : 983463277302552600 ATOM for -2862486251284616 WBNB
- : -983463277302552600 ATOM for 1911247372409368600 USDT
- : 287799488265937600 ATOM for -837804376754965 WBNB
- : 393852382607460860 ATOM for -1146627090951375 WBNB
- : -15301656529086435000 ATOM for 29859840000000000000 USDT
- : 1172599022677398300 ATOM for -3414453852089515 WBNB
Cosmos Token
Cosmos Token Price (ATOM)
| Date | Market | Type | Price (USD) | Price | ATOM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 11:29 AM | ATOM / WBNB | Sell | $1.95 | 0.022922 WBNB | 4.27 | 0.0125 WBNB | $8.35 | 0x85a...699af |
Mar 17 11:28 AM | ATOM / WBNB | Buy | $1.95 | 0.022919 WBNB | 1.01 | 0.022947 WBNB | $1.98 | 0x71e...a449c |
Mar 17 11:28 AM | ATOM / WBNB | Buy | $1.95 | 0.022920 WBNB | 1.57 | 0.024559 WBNB | $3.06 | 0x71e...a449c |
Mar 17 11:28 AM | ATOM / WBNB | Sell | $1.95 | 0.022921 WBNB | 4.23 | 0.0124 WBNB | $8.27 | 0xd4d...5a717 |
Mar 17 11:26 AM | ATOM / WBNB | Buy | $1.95 | 0.022918 WBNB | 0.9835 | 0.022863 WBNB | $1.92 | 0xa24...c4dff |
Mar 17 11:26 AM | ATOM / USDT | Sell | $1.95 | 1.95 USDT | 0.9835 | 1.91 USDT | $1.91 | 0xa24...c4dff |
Mar 17 11:26 AM | ATOM / WBNB | Buy | $1.95 | 0.022919 WBNB | 0.2878 | 0.038379 WBNB | $0.5617 | 0x6fa...611b2 |
Mar 17 11:26 AM | ATOM / WBNB | Buy | $1.95 | 0.022919 WBNB | 0.3939 | 0.021147 WBNB | $0.7685 | 0x27d...50d86 |
Mar 17 11:25 AM | ATOM / USDT | Sell | $1.95 | 1.95 USDT | 15.30 | 29.86 USDT | $29.85 | 0xe45...7bf64 |
Mar 17 11:24 AM | ATOM / WBNB | Buy | $1.95 | 0.022919 WBNB | 1.17 | 0.023415 WBNB | $2.29 | 0x47d...fafae |
Mar 17 11:24 AM | ATOM / WBNB | Buy | $1.94 | 0.022904 WBNB | 1.17 | 0.023412 WBNB | $2.28 | 0x47d...fafae |
Mar 17 11:23 AM | ATOM / WBNB | Buy | $1.95 | 0.022920 WBNB | 0.044440 | 0.061293 WBNB | $0.048666 | 0x1e7...28179 |
Mar 17 11:23 AM | ATOM / WBNB | Buy | $1.95 | 0.022920 WBNB | 0.3793 | 0.021105 WBNB | $0.7404 | 0x1e7...28179 |
Mar 17 11:23 AM | ATOM / WBNB | Sell | $1.95 | 0.022920 WBNB | 5.22 | 0.0153 WBNB | $10.19 | 0x00e...83dd6 |
Mar 17 11:23 AM | ATOM / WBNB | Buy | $1.95 | 0.022917 WBNB | 1.79 | 0.025216 WBNB | $3.49 | 0x6d7...cdf8b |
Mar 17 11:23 AM | ATOM / WBNB | Sell | $1.95 | 0.022918 WBNB | 4.32 | 0.0126 WBNB | $8.43 | 0x058...4a867 |
Mar 17 11:23 AM | ATOM / WBNB | Buy | $1.95 | 0.022915 WBNB | 1.50 | 0.024365 WBNB | $2.93 | 0x916...dbf99 |
Mar 17 11:23 AM | ATOM / WBNB | Buy | $1.94 | 0.022900 WBNB | 1.50 | 0.024360 WBNB | $2.91 | 0x916...dbf99 |
Mar 17 11:23 AM | ATOM / WBNB | Sell | $1.95 | 0.022916 WBNB | 4.33 | 0.0126 WBNB | $8.44 | 0x9c6...fafe2 |
Mar 17 11:22 AM | ATOM / WBNB | Buy | $1.95 | 0.022913 WBNB | 1.85 | 0.025365 WBNB | $3.60 | 0x37f...fdaae |
Mar 17 11:22 AM | ATOM / WBNB | Buy | $1.95 | 0.022914 WBNB | 1.25 | 0.023624 WBNB | $2.43 | 0xff7...87d47 |
Mar 17 11:22 AM | ATOM / WBNB | Sell | $1.95 | 0.022915 WBNB | 4.28 | 0.0125 WBNB | $8.35 | 0xdc6...1b9ed |
Mar 17 11:21 AM | ATOM / WBNB | Sell | $1.95 | 0.022912 WBNB | 4.20 | 0.0123 WBNB | $8.19 | 0x951...a8248 |
Mar 17 11:20 AM | ATOM / WBNB | Buy | $1.95 | 0.022909 WBNB | 1.55 | 0.024486 WBNB | $3.01 | 0x829...59e51 |
Mar 17 11:20 AM | ATOM / WBNB | Buy | $1.95 | 0.022910 WBNB | 1.79 | 0.025195 WBNB | $3.48 | 0x829...59e51 |
Mar 17 11:20 AM | ATOM / WBNB | Buy | $1.94 | 0.022896 WBNB | 1.79 | 0.025188 WBNB | $3.47 | 0x829...59e51 |
Mar 17 11:20 AM | ATOM / WBNB | Sell | $1.95 | 0.022911 WBNB | 4.64 | 0.0135 WBNB | $9.05 | 0xa9e...a6062 |
Mar 17 11:19 AM | ATOM / WBNB | Buy | $1.95 | 0.022908 WBNB | 1.86 | 0.025399 WBNB | $3.62 | 0x5aa...0f975 |
Mar 17 11:19 AM | ATOM / WBNB | Sell | $1.95 | 0.022909 WBNB | 5.08 | 0.0148 WBNB | $9.90 | 0x554...21954 |
Mar 17 11:03 AM | ATOM / WBNB | Buy | $1.95 | 0.022906 WBNB | 1.69 | 0.024887 WBNB | $3.28 | 0x1b5...4f522 |
Mar 17 11:03 AM | ATOM / WBNB | Sell | $1.95 | 0.022907 WBNB | 4.47 | 0.0130 WBNB | $8.70 | 0xbf7...bcea8 |
Mar 17 11:03 AM | ATOM / WBNB | Buy | $1.93 | 0.022890 WBNB | 1.18 | 0.023409 WBNB | $2.28 | 0x5e5...3b1ba |
Mar 17 11:03 AM | ATOM / WBNB | Buy | $1.94 | 0.022904 WBNB | 1.18 | 0.023412 WBNB | $2.29 | 0x5e5...3b1ba |
Mar 17 11:03 AM | ATOM / WBNB | Buy | $1.94 | 0.022905 WBNB | 2.04 | 0.025921 WBNB | $3.97 | 0x5e5...3b1ba |
Mar 17 11:03 AM | ATOM / WBNB | Sell | $1.94 | 0.022906 WBNB | 5.46 | 0.0159 WBNB | $10.61 | 0x85c...ac8ad |
Mar 17 10:55 AM | ATOM / BF | Sell | $1.95 | 53.91K BF | 0.1479 | 8.00K BF | $0.2890 | 0xd05...20c47 |
Mar 17 10:54 AM | ATOM / WBNB | Buy | $1.94 | 0.022902 WBNB | 1.36 | 0.023925 WBNB | $2.63 | 0xa83...4ca36 |
Mar 17 10:50 AM | ATOM / WBNB | Sell | $1.94 | 0.022903 WBNB | 4.48 | 0.0130 WBNB | $8.69 | 0x430...2f2b3 |
Mar 17 10:43 AM | ATOM / WBNB | Sell | $1.94 | 0.022900 WBNB | 4.95 | 0.0144 WBNB | $9.62 | 0xe43...e70c0 |
Mar 17 10:06 AM | ATOM / WBNB | Sell | $1.94 | 0.022896 WBNB | 5.26 | 0.0153 WBNB | $10.23 | 0x3d1...9b722 |
Mar 17 09:56 AM | ATOM / WBNB | Sell | $1.94 | 0.022893 WBNB | 4.96 | 0.0144 WBNB | $9.65 | 0x1c4...bf3b6 |
Mar 17 09:48 AM | ATOM / USDT | Sell | $1.94 | 1.94 USDT | 0.0155 | 0.0302 USDT | $0.0301 | 0x552...7913a |
Mar 17 09:20 AM | ATOM / WBNB | Sell | $1.95 | 0.022889 WBNB | 4.24 | 0.0123 WBNB | $8.25 | 0x469...15873 |
Mar 17 09:20 AM | ATOM / WBNB | Sell | $1.95 | 0.022886 WBNB | 5.33 | 0.0154 WBNB | $10.37 | 0xc2a...82819 |
Mar 17 09:14 AM | ATOM / WBNB | Sell | $1.94 | 0.022883 WBNB | 4.42 | 0.0128 WBNB | $8.57 | 0x579...c436f |
Mar 17 07:21 AM | ATOM / WBNB | Sell | $1.94 | 0.022879 WBNB | 4.25 | 0.0123 WBNB | $8.26 | 0x606...6442a |
Mar 17 07:19 AM | ATOM / WBNB | Sell | $1.94 | 0.022876 WBNB | 5.40 | 0.0156 WBNB | $10.48 | 0x965...812de |
Mar 17 07:13 AM | ATOM / WEB4 | Sell | $1.94 | 2.41B WEB4 | 0.0778 | 189.46M WEB4 | $0.1509 | 0xbc5...5c48b |
Mar 17 06:32 AM | ATOM / USDT | Sell | $1.94 | 1.94 USDT | 1.87 | 3.64 USDT | $3.64 | 0x11b...dfcef |
Mar 17 06:32 AM | ATOM / USDT | Sell | $1.94 | 1.94 USDT | 1.56 | 3.03 USDT | $3.02 | 0x398...1cfd2 |
Mar 17 06:32 AM | ATOM / USDT | Buy | $1.94 | 1.94 USDT | 5.87 | 11.37 USDT | $11.39 | 0x301...c1299 |
Mar 17 06:08 AM | ATOM / USDT | Buy | $1.94 | 1.94 USDT | 0.2279 | 0.4420 USDT | $0.4420 | 0x8fa...3c212 |
Mar 17 05:42 AM | ATOM / WBNB | Sell | $1.95 | 0.022886 WBNB | 0.7891 | 0.022273 WBNB | $1.54 | 0x0c7...ac60c |
Mar 17 05:27 AM | ATOM / WBNB | Sell | $1.94 | 0.022873 WBNB | 0.8846 | 0.022547 WBNB | $1.72 | 0x3de...b059b |
Mar 17 05:27 AM | ATOM / WBNB | Buy | $1.94 | 0.022872 WBNB | 12.78 | 0.0367 WBNB | $24.84 | 0xb83...58c30 |
Mar 17 05:26 AM | ATOM / USDT | Sell | $1.94 | 1.94 USDT | 3.08 | 5.99 USDT | $5.98 | 0x638...4ecc0 |
Mar 17 05:18 AM | ATOM / USDT | Sell | $1.94 | 1.94 USDT | 2.20 | 4.29 USDT | $4.27 | 0x851...167ee |
Mar 17 05:14 AM | ATOM / USDT | Sell | $1.94 | 1.94 USDT | 0.2377 | 0.4622 USDT | $0.4608 | 0xdb2...5f0c0 |
Mar 17 05:07 AM | ATOM / USDT | Sell | $1.94 | 1.94 USDT | 1.17 | 2.28 USDT | $2.27 | 0x875...b44d2 |
Mar 17 04:55 AM | ATOM / WBNB | Sell | $1.94 | 0.022881 WBNB | 0.1653 | 0.034773 WBNB | $0.3213 | 0x91f...cfcfb |
Mar 17 04:53 AM | ATOM / WBNB | Sell | $1.94 | 0.022881 WBNB | 0.2513 | 0.037257 WBNB | $0.4885 | 0xaf8...da081 |
Mar 17 04:51 AM | ATOM / USDT | Sell | $1.94 | 1.94 USDT | 2.71 | 5.26 USDT | $5.25 | 0xd30...90ed8 |
Mar 17 04:43 AM | ATOM / USDT | Sell | $1.94 | 1.94 USDT | 2.97 | 5.76 USDT | $5.75 | 0x12d...034e0 |
Mar 17 04:42 AM | ATOM / WBNB | Buy | $1.94 | 0.022881 WBNB | 10.31 | 0.0297 WBNB | $19.98 | 0xd83...6282f |
Mar 17 04:39 AM | ATOM / USDT | Sell | $1.94 | 1.93 USDT | 0.3604 | 0.6995 USDT | $0.6975 | 0x6dd...e28fa |
Mar 17 04:39 AM | ATOM / BLZ | Sell | $1.96 | 3.37 BLZ | 0.3604 | 1.22 BLZ | $0.7052 | 0x6dd...e28fa |
Mar 17 04:39 AM | ATOM / USDT | Sell | $1.93 | 1.93 USDT | 1.28 | 2.48 USDT | $2.48 | 0xa15...687fc |
Mar 17 04:39 AM | ATOM / USDT | Sell | $1.93 | 1.93 USDT | 1.96 | 3.80 USDT | $3.79 | 0xa15...687fc |
Mar 17 04:39 AM | ATOM / USDT | Buy | $1.94 | 1.94 USDT | 1.96 | 3.81 USDT | $3.80 | 0xa15...687fc |
Mar 17 04:39 AM | ATOM / USDT | Buy | $1.93 | 1.93 USDT | 25.63 | 49.58 USDT | $49.53 | 0x381...6de30 |
Mar 17 04:34 AM | ATOM / USDT | Buy | $1.95 | 1.95 USDT | 0.4584 | 0.8956 USDT | $0.8954 | 0x033...67f3b |
Mar 17 04:22 AM | ATOM / USDT | Buy | $1.95 | 1.95 USDT | 9.87 | 19.20 USDT | $19.23 | 0xa35...bb2d0 |
Mar 17 04:08 AM | ATOM / WBNB | Buy | $1.95 | 0.022888 WBNB | 12.79 | 0.0369 WBNB | $24.99 | 0xfab...e2b2a |
Mar 17 04:07 AM | ATOM / USDT | Sell | $1.96 | 1.96 USDT | 0.0543 | 0.1063 USDT | $0.1062 | 0x7b7...ecb2b |
Mar 17 04:07 AM | ATOM / MLUT | Sell | $1.97 | 52.15B MLUT | 0.0543 | 2.84B MLUT | $0.1069 | 0x7b7...ecb2b |
Mar 17 03:58 AM | ATOM / WBNB | Sell | $1.96 | 0.022897 WBNB | 14.39 | 0.0417 WBNB | $28.17 | 0xf94...6164a |
Mar 17 03:41 AM | ATOM / USDT | Buy | $1.95 | 1.95 USDT | 14.45 | 28.22 USDT | $28.24 | 0x792...611aa |
Mar 17 03:41 AM | ATOM / WBNB | Buy | $1.95 | 0.022889 WBNB | 1.25 | 0.023628 WBNB | $2.45 | 0x597...97a11 |
Mar 17 03:41 AM | ATOM / USDT | Buy | $1.96 | 1.96 USDT | 3.93 | 7.69 USDT | $7.71 | 0x983...60fec |
Mar 17 03:34 AM | ATOM / WBNB | Sell | $1.95 | 0.022887 WBNB | 3.54 | 0.0102 WBNB | $6.91 | 0x82f...1adf5 |
Mar 17 03:34 AM | ATOM / USDT | Buy | $1.97 | 1.97 USDT | 3.54 | 6.93 USDT | $6.95 | 0x82f...1adf5 |
Mar 17 03:34 AM | ATOM / USDT | Buy | $1.97 | 1.97 USDT | 1.14 | 2.24 USDT | $2.24 | 0x44e...60354 |
Mar 17 03:09 AM | ATOM / WBNB | Buy | $1.97 | 0.022885 WBNB | 0.1571 | 0.034543 WBNB | $0.3091 | 0x436...32bc9 |
Mar 17 03:09 AM | ATOM / GodCoin | Sell | $1.97 | 22.40 GodCoin | 0.0539 | 1.21 GodCoin | $0.1063 | 0x9be...09131 |
Mar 17 03:09 AM | ATOM / WBNB | Buy | $1.97 | 0.022884 WBNB | 0.0539 | 0.031558 WBNB | $0.1060 | 0x9be...09131 |
Mar 17 03:09 AM | ATOM / ETH | Sell | $1.98 | 0.022900 ETH | 0.0657 | 0.031912 ETH | $0.1300 | 0x654...97f96 |
Mar 17 03:08 AM | ATOM / WBNB | Sell | $1.97 | 0.022884 WBNB | 3.19 | 0.029178 WBNB | $6.27 | 0xc8c...23eb1 |
Mar 17 03:08 AM | ATOM / WBNB | Buy | $1.97 | 0.022884 WBNB | 5.09 | 0.0147 WBNB | $10.02 | 0xc8c...23eb1 |
Mar 17 03:08 AM | ATOM / USDT | Buy | $1.97 | 1.97 USDT | 7.64 | 15.02 USDT | $15.04 | 0xc8c...23eb1 |
Mar 17 03:06 AM | ATOM / USDT | Buy | $1.97 | 1.97 USDT | 10.69 | 21.07 USDT | $21.09 | 0xc48...29e9f |
Mar 17 02:45 AM | ATOM / WBNB | Buy | $1.97 | 0.022888 WBNB | 4.26 | 0.0123 WBNB | $8.40 | 0x858...f2609 |
Mar 17 02:45 AM | ATOM / WBNB | Buy | $1.98 | 0.022891 WBNB | 5.25 | 0.0151 WBNB | $10.37 | 0x1a2...edc4b |
Mar 17 02:27 AM | ATOM / WBNB | Sell | $1.97 | 0.022895 WBNB | 5.06 | 0.0147 WBNB | $9.97 | 0x78e...81188 |
Mar 17 02:10 AM | ATOM / WBNB | Buy | $1.97 | 0.022894 WBNB | 0.5118 | 0.021485 WBNB | $1.01 | 0x2e3...c71a3 |
Mar 17 02:09 AM | ATOM / WBNB | Sell | $1.97 | 0.022891 WBNB | 5.38 | 0.0156 WBNB | $10.59 | 0xd6f...a0860 |
Mar 17 01:58 AM | ATOM / WBNB | Sell | $1.97 | 0.022887 WBNB | 0.8813 | 0.022551 WBNB | $1.74 | 0x950...54f20 |
Mar 17 01:56 AM | ATOM / WBNB | Buy | $1.97 | 0.022887 WBNB | 2.86 | 0.028236 WBNB | $5.64 | 0x0d6...83365 |
Mar 17 01:50 AM | ATOM / WBNB | Sell | $1.98 | 0.022889 WBNB | 0.8259 | 0.022392 WBNB | $1.63 | 0x9e9...8da51 |
Mar 17 01:40 AM | ATOM / WBNB | Sell | $1.98 | 0.022888 WBNB | 0.1753 | 0.035074 WBNB | $0.3466 | 0x39d...edf57 |
Mar 17 01:31 AM | ATOM / WBNB | Sell | $1.98 | 0.022888 WBNB | 1.31 | 0.023777 WBNB | $2.58 | 0x468...886fb |