ATOM/USDT Pool
The live ATOM/USDT price today is $1.94, with a 24-hour trading volume of $276.29. This pair has changed 1.83% in the last 24 hours on
Pool Statistics
- Price (USD)
- $1.94
- 24h Volume
- $276.29
- 24h Buy Volume
- $122.61
- 24h Sell Volume
- $153.68
- Liquidity
- No data
- 24h Transactions
- 57
- 24h Buys
- 32
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.88%
- 24 Hours
- 1.83%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading ATOM (Cosmos Token)
Recent Transactions
- : 227933187000000000 ATOM for -441959859494119300 USDT
- : 1960049650083012000 ATOM for -3814457076261464000 USDT
- : 458351218775022140 ATOM for -895618265238381300 USDT
- : -54299236115453760 ATOM for 106278884939054370 USDT
- : 1041998371182485 ATOM for -2037764907011539 USDT
- : -92626284073308180 ATOM for 181266914538491040 USDT
- : -2203322160173555500 ATOM for 4304137687724954600 USDT
- : 1164451914841410600 ATOM for -2270619287779836200 USDT
- : -3593016969882771000 ATOM for 7000000000000000000 USDT
- : -6394377876067076000 ATOM for 12361724227422722000 USDT
ATOM / USDT
ATOM/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | ATOM | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:08 AM | Buy | $1.94 | 1.94 | 0.2279 | 0.4420 | $0.4420 | 0x8fa...3c212 |
Mar 17 04:39 AM | Buy | $1.94 | 1.94 | 1.96 | 3.81 | $3.80 | 0xa15...687fc |
Mar 17 04:34 AM | Buy | $1.95 | 1.95 | 0.4584 | 0.8956 | $0.8954 | 0x033...67f3b |
Mar 17 04:07 AM | Sell | $1.96 | 1.96 | 0.0543 | 0.1063 | $0.1062 | 0x7b7...ecb2b |
Mar 16 06:46 PM | Buy | $1.96 | 1.96 | 0.021042 | 0.022038 | $0.022039 | 0x764...665a7 |
Mar 16 06:32 PM | Sell | $1.96 | 1.96 | 0.0926 | 0.1813 | $0.1816 | 0xea8...9ec2a |
Mar 16 06:18 PM | Sell | $1.96 | 1.96 | 2.20 | 4.30 | $4.31 | 0x54a...bffdd |
Mar 16 06:04 PM | Buy | $1.95 | 1.95 | 1.16 | 2.27 | $2.27 | 0x00b...79f95 |
Mar 16 06:04 PM | Sell | $1.95 | 1.95 | 3.59 | 7.00 | $7.02 | 0xbd9...17a17 |
Mar 16 06:03 PM | Sell | $1.94 | 1.94 | 6.39 | 12.36 | $12.42 | 0xd38...f6db5 |
Mar 16 06:03 PM | Buy | $1.92 | 1.92 | 3.71 | 7.16 | $7.14 | 0x614...dbbd9 |
Mar 16 06:03 PM | Buy | $1.93 | 1.93 | 5.20 | 10.09 | $10.05 | 0xa23...09e48 |
Mar 16 05:59 PM | Buy | $1.95 | 1.95 | 0.027195 | 0.0140 | $0.0140 | 0xced...d6259 |
Mar 16 05:56 PM | Buy | $1.95 | 1.95 | 0.0103 | 0.0200 | $0.0200 | 0x0af...6bfa2 |
Mar 16 05:44 PM | Buy | $1.95 | 1.95 | 1.74 | 3.40 | $3.39 | 0x07e...90ad8 |
Mar 16 05:44 PM | Sell | $1.95 | 1.95 | 3.59 | 7.00 | $7.02 | 0x86a...a7e11 |
Mar 16 05:36 PM | Buy | $1.94 | 1.94 | 2.61 | 5.08 | $5.07 | 0x73b...9115f |
Mar 16 05:36 PM | Sell | $1.95 | 1.95 | 3.85 | 7.49 | $7.51 | 0x335...7aa3a |
Mar 16 05:36 PM | Buy | $1.94 | 1.94 | 2.49 | 4.83 | $4.82 | 0x29e...bddba |
Mar 16 05:36 PM | Sell | $1.95 | 1.95 | 3.60 | 7.00 | $7.02 | 0xbce...1e3fc |