ATOM/USDT Pool
The live ATOM/USDT price today is $1.95, with a 24-hour trading volume of $31.00. This pair has changed -0.29% in the last 24 hours on
Pool Statistics
- Price (USD)
- $1.95
- 24h Volume
- $31.00
- 24h Buy Volume
- $16.30
- 24h Sell Volume
- $14.70
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 8
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.01%
- 24 Hours
- -0.29%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading ATOM (Cosmos Token)
Recent Transactions
- : 732009146942840600 ATOM for -1428923750160287500 USDT
- : -893589328805164500 ATOM for 1745609253999622100 USDT
- : -867962528644982100 ATOM for 1690549409355428000 USDT
- : -567320598636102300 ATOM for 1102331026719049300 USDT
- : -560584634449142200 ATOM for 1087190604482936700 USDT
- : -1117759882381832700 ATOM for 2161703262859557000 USDT
- : 1991763029773331700 ATOM for -3853759282179081700 USDT
- : 1321854412861596200 ATOM for -2571788656142737000 USDT
- : 645083920807342100 ATOM for -1259210828096476200 USDT
- : -1118811381575628000 ATOM for 2184381540000000000 USDT
ATOM / USDT
ATOM/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | ATOM | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 07:58 PM | Buy | $1.95 | 1.95 | 0.7320 | 1.43 | $1.43 | 0x266...619bf |
Mar 17 06:25 PM | Sell | $1.96 | 1.96 | 0.8936 | 1.75 | $1.75 | 0x99f...b8bcc |
Mar 17 06:09 PM | Sell | $1.95 | 1.95 | 0.8680 | 1.69 | $1.69 | 0x43c...c90e2 |
Mar 17 04:29 PM | Sell | $1.94 | 1.94 | 0.5673 | 1.10 | $1.10 | 0xb59...50f21 |
Mar 17 04:11 PM | Sell | $1.94 | 1.94 | 0.5606 | 1.09 | $1.09 | 0x6f9...179c2 |
Mar 17 03:59 PM | Sell | $1.94 | 1.94 | 1.12 | 2.16 | $2.17 | 0xe34...cb406 |
Mar 17 03:59 PM | Buy | $1.93 | 1.93 | 1.99 | 3.85 | $3.84 | 0x473...de8ab |
Mar 17 03:38 PM | Buy | $1.94 | 1.94 | 1.32 | 2.57 | $2.57 | 0x412...299f5 |
Mar 17 03:15 PM | Buy | $1.95 | 1.95 | 0.6451 | 1.26 | $1.26 | 0x101...5475b |
Mar 17 03:15 PM | Sell | $1.96 | 1.96 | 1.12 | 2.18 | $2.19 | 0xb84...d406b |
Mar 17 02:48 PM | Sell | $1.95 | 1.95 | 1.39 | 2.70 | $2.70 | 0x0b8...50184 |
Mar 17 12:36 PM | Buy | $1.94 | 1.94 | 1.05 | 2.05 | $2.05 | 0x486...b4fb9 |
Mar 17 11:26 AM | Sell | $1.95 | 1.95 | 0.9835 | 1.91 | $1.91 | 0xa24...c4dff |
Mar 17 06:08 AM | Buy | $1.94 | 1.94 | 0.2279 | 0.4420 | $0.4420 | 0x8fa...3c212 |
Mar 17 04:39 AM | Buy | $1.94 | 1.94 | 1.96 | 3.81 | $3.80 | 0xa15...687fc |
Mar 17 04:34 AM | Buy | $1.95 | 1.95 | 0.4584 | 0.8956 | $0.8954 | 0x033...67f3b |
Mar 17 04:07 AM | Sell | $1.96 | 1.96 | 0.0543 | 0.1063 | $0.1062 | 0x7b7...ecb2b |
Mar 16 06:46 PM | Buy | $1.96 | 1.96 | 0.021042 | 0.022038 | $0.022039 | 0x764...665a7 |
Mar 16 06:32 PM | Sell | $1.96 | 1.96 | 0.0926 | 0.1813 | $0.1816 | 0xea8...9ec2a |
Mar 16 06:18 PM | Sell | $1.96 | 1.96 | 2.20 | 4.30 | $4.31 | 0x54a...bffdd |