ATOM/WBNB Pool
The live ATOM/WBNB price today is $1.98, with a 24-hour trading volume of $3.58K. This pair has changed 4.64% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.98
- 24h Volume
- $3.58K
- 24h Buy Volume
- $1.65K
- 24h Sell Volume
- $1.94K
- Liquidity
- No data
- 24h Transactions
- 371
- 24h Buys
- 207
- 24h Sells
- 164
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.21%
- 6 Hours
- 0.08%
- 24 Hours
- 4.64%
Tokens in this pool
Cosmos Token (ATOM) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/KOGEMGO/WBNBUSDT/BTCBUSDT/FFUSDT/OpenClawUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDC/WBNBRecent Transactions
- : -175262295902398000 ATOM for 507328100101041 WBNB
- : -1305029419627864300 ATOM for 3776961228526218 WBNB
- : -895500333280900600 ATOM for 2591025817088883 WBNB
- : -3264493977722338300 ATOM for 9440656213383724 WBNB
- : 5238743639991120000 ATOM for -15077969363739590 WBNB
- : 4467711963432540000 ATOM for -12873965370430616 WBNB
- : -174431037573944830 ATOM for 505418806046961 WBNB
- : -248424940495747140 ATOM for 719781164879320 WBNB
- : -842060197486787500 ATOM for 2439443643512248 WBNB
- : -2219599183351427000 ATOM for 6427771320343017 WBNB
ATOM / WBNB
ATOM/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ATOM | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 01:40 AM | Sell | $1.98 | 0.022888 | 0.1753 | 0.035074 | $0.3466 | 0x39d...edf57 |
Mar 17 01:31 AM | Sell | $1.98 | 0.022888 | 1.31 | 0.023777 | $2.58 | 0x468...886fb |
Mar 17 01:31 AM | Sell | $1.98 | 0.022887 | 0.8955 | 0.022592 | $1.77 | 0xf79...87877 |
Mar 17 01:31 AM | Sell | $1.98 | 0.022886 | 3.26 | 0.029441 | $6.45 | 0xf79...87877 |
Mar 17 01:31 AM | Buy | $1.98 | 0.022884 | 5.24 | 0.0151 | $10.35 | 0xbfd...fb077 |
Mar 17 01:30 AM | Buy | $1.98 | 0.022888 | 4.47 | 0.0129 | $8.84 | 0xf29...da1ea |
Mar 17 01:02 AM | Sell | $1.97 | 0.022891 | 0.1744 | 0.035055 | $0.3443 | 0x48a...fab76 |
Mar 17 01:02 AM | Sell | $1.97 | 0.022891 | 0.2484 | 0.037198 | $0.4903 | 0x48a...fab76 |
Mar 17 01:02 AM | Sell | $1.97 | 0.022891 | 0.8421 | 0.022440 | $1.66 | 0x48a...fab76 |
Mar 17 01:02 AM | Sell | $1.97 | 0.022890 | 2.22 | 0.026428 | $4.38 | 0x48a...fab76 |
Mar 17 01:02 AM | Sell | $1.97 | 0.022888 | 0.7743 | 0.022242 | $1.53 | 0x41c...d8852 |
Mar 17 01:02 AM | Buy | $1.97 | 0.022888 | 9.48 | 0.0273 | $18.69 | 0xa60...e0da7 |
Mar 17 12:59 AM | Sell | $1.97 | 0.022895 | 1.30 | 0.023764 | $2.56 | 0xc68...3c5df |
Mar 17 12:59 AM | Sell | $1.97 | 0.022894 | 2.21 | 0.026421 | $4.37 | 0xc68...3c5df |
Mar 17 12:59 AM | Sell | $1.97 | 0.022892 | 5.26 | 0.0152 | $10.37 | 0xfd6...760b9 |
Mar 17 12:59 AM | Buy | $1.97 | 0.022888 | 12.69 | 0.0366 | $24.98 | 0xd1f...9d20a |
Mar 17 12:59 AM | Sell | $1.98 | 0.022897 | 0.9889 | 0.022872 | $1.95 | 0x559...09929 |
Mar 17 12:58 AM | Buy | $1.97 | 0.022897 | 9.44 | 0.0273 | $18.63 | 0x396...93b46 |
Mar 17 12:12 AM | Buy | $1.98 | 0.022903 | 3.83 | 0.0111 | $7.58 | 0x77e...3f492 |
Mar 17 12:11 AM | Buy | $1.98 | 0.022906 | 4.51 | 0.0131 | $8.94 | 0xdfe...fa53c |