ATOM/WBNB Pool
The live ATOM/WBNB price today is $1.97, with a 24-hour trading volume of $382.98. This pair has changed 5.11% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.97
- 24h Volume
- $382.98
- 24h Buy Volume
- $230.35
- 24h Sell Volume
- $152.62
- Liquidity
- No data
- 24h Transactions
- 79
- 24h Buys
- 47
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.68%
- 24 Hours
- 5.11%
Tokens in this pool
Cosmos Token (ATOM) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDC/WBNBRecent Transactions
- : 857093348824152300 ATOM for -2497815575585857 WBNB
- : 994210820681584900 ATOM for -2894432155223585 WBNB
- : 113559317813453220 ATOM for -330400230138638 WBNB
- : 438204014046465200 ATOM for -1274560898264721 WBNB
- : 192274025193402600 ATOM for -559052648782404 WBNB
- : 58197912113780670 ATOM for -169191706423301 WBNB
- : -4012366381011311000 ATOM for 11631947595874644 WBNB
- : -3483123619408584000 ATOM for 10139794714956006 WBNB
- : 3301771883296395300 ATOM for -9660981450545008 WBNB
- : 224954840487685980 ATOM for -656925961955717 WBNB
ATOM / WBNB
ATOM/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ATOM | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 11:08 PM | Buy | $1.97 | 0.022909 | 0.8571 | 0.022498 | $1.69 | 0x25f...2ac8f |
Mar 16 11:04 PM | Buy | $1.98 | 0.022906 | 0.9942 | 0.022895 | $1.96 | 0x318...25dd0 |
Mar 16 11:03 PM | Buy | $1.97 | 0.022903 | 0.1136 | 0.033305 | $0.2242 | 0x3a9...1d926 |
Mar 16 10:55 PM | Buy | $1.98 | 0.022903 | 0.4382 | 0.021275 | $0.8663 | 0x837...50d1f |
Mar 16 10:53 PM | Buy | $1.98 | 0.022901 | 0.1923 | 0.035591 | $0.3806 | 0xa23...350d1 |
Mar 16 10:53 PM | Buy | $1.98 | 0.022901 | 0.0582 | 0.031692 | $0.1152 | 0xf7e...cd388 |
Mar 16 10:53 PM | Sell | $1.98 | 0.022900 | 4.01 | 0.0116 | $7.94 | 0x630...f4a7f |
Mar 16 10:49 PM | Sell | $1.99 | 0.022913 | 3.48 | 0.0101 | $6.93 | 0x7a0...2d8e0 |
Mar 16 10:31 PM | Buy | $2.00 | 0.022925 | 3.30 | 0.029661 | $6.59 | 0xee9...ca4f2 |
Mar 16 10:08 PM | Buy | $1.99 | 0.022914 | 0.2250 | 0.036570 | $0.4485 | 0x4a4...06d43 |
Mar 16 09:29 PM | Buy | $1.97 | 0.022913 | 2.10 | 0.026134 | $4.15 | 0xd7e...04547 |
Mar 16 09:29 PM | Buy | $1.97 | 0.022906 | 1.58 | 0.024609 | $3.12 | 0x6ee...7b887 |
Mar 16 09:29 PM | Sell | $1.97 | 0.022901 | 8.41 | 0.0245 | $16.53 | 0x163...f309f |
Mar 16 09:06 PM | Sell | $1.99 | 0.022928 | 3.03 | 0.028867 | $6.02 | 0xaf3...ca29f |
Mar 16 09:06 PM | Sell | $1.99 | 0.022938 | 1.64 | 0.024816 | $3.27 | 0x9b0...0bd97 |
Mar 16 08:56 PM | Sell | $1.99 | 0.022944 | 1.11 | 0.023251 | $2.20 | 0x71f...657bc |
Mar 16 08:46 PM | Sell | $1.99 | 0.022947 | 1.45 | 0.024266 | $2.89 | 0xbd0...8d577 |
Mar 16 08:45 PM | Sell | $2.00 | 0.022952 | 0.028818 | 0.042597 | $0.0176 | 0x31b...f67f0 |
Mar 16 08:28 PM | Buy | $1.99 | 0.022952 | 0.3787 | 0.021121 | $0.7543 | 0xeb7...bfe9c |
Mar 16 08:19 PM | Buy | $1.99 | 0.022951 | 4.91 | 0.0145 | $9.77 | 0xd5a...d65a0 |