PNTOKEN (PNT)
The live PNTOKEN price today is $0.0295, with a 24-hour trading volume of $3.42. PNT has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0295
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $455.95
- 24h Volume
- $3.42
- 24h Transactions
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -4145732975641217000 PNT for 180163271592373 WBNB
- : 4145732975641217000 PNT for -122007910186503300 USDT
- : -5961037447776950000 PNT for 75397225955584 ETH
- : 5961037447776950000 PNT for -176161071545111840 USDT
- : -6677770983192989000 PNT for 198272800148249540 USDT
- : 6677770983192989000 PNT for -2631450347958 BTCB
- : -7685790653893382000 PNT for 1470620893675312 CMC20
- : -7685790653893382000 PNT for 226858913447235260 USDT
- : -6808710128808956000 PNT for 1308611623319794 CMC20
- : 6808710128808956000 PNT for -200118324914301900 USDT
PNTOKEN
PNTOKEN Price (PNT)
| Date | Market | Type | Price (USD) | Price | PNT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 05:38 AM | PNT / WBNB | Sell | $0.0293 | 0.044341 WBNB | 4.15 | 0.031802 WBNB | $0.1215 | 0x530...e585e |
Mar 17 05:38 AM | PNT / USDT | Buy | $0.0295 | 0.0295 USDT | 4.15 | 0.1220 USDT | $0.1221 | 0x530...e585e |
Mar 17 03:52 AM | PNT / ETH | Sell | $0.0294 | 0.041270 ETH | 5.96 | 0.047540 ETH | $0.1752 | 0x27e...20b79 |
Mar 17 03:52 AM | PNT / USDT | Buy | $0.0296 | 0.0296 USDT | 5.96 | 0.1762 USDT | $0.1762 | 0x27e...20b79 |
Mar 17 01:32 AM | PNT / USDT | Sell | $0.0297 | 0.0297 USDT | 6.68 | 0.1983 USDT | $0.1983 | 0xcd5...c9ad3 |
Mar 17 01:32 AM | PNT / BTCB | Buy | $0.0298 | 0.063938 BTCB | 6.68 | 0.052632 BTCB | $0.1993 | 0xcd5...c9ad3 |
Mar 17 12:57 AM | PNT / CMC20 | Sell | $0.0297 | 0.031914 CMC20 | 7.69 | 0.021471 CMC20 | $0.2282 | 0x329...d7716 |
Mar 17 12:57 AM | PNT / USDT | Sell | $0.0295 | 0.0295 USDT | 7.69 | 0.2269 USDT | $0.2270 | 0x329...d7716 |
Mar 16 11:07 PM | PNT / CMC20 | Sell | $0.0296 | 0.031923 CMC20 | 6.81 | 0.021309 CMC20 | $0.2018 | 0x0f9...5d108 |
Mar 16 11:07 PM | PNT / USDT | Buy | $0.0295 | 0.0295 USDT | 6.81 | 0.2001 USDT | $0.2006 | 0x0f9...5d108 |
Mar 16 09:58 PM | PNT / WBNB | Sell | $0.0294 | 0.044330 WBNB | 3.88 | 0.031684 WBNB | $0.1142 | 0x76f...fdad2 |
Mar 16 09:58 PM | PNT / ETH | Buy | $0.0296 | 0.041255 ETH | 3.88 | 0.044877 ETH | $0.1150 | 0x76f...fdad2 |
Mar 16 06:40 PM | PNT / USDT | Sell | $0.0294 | 0.0294 USDT | 3.96 | 0.1164 USDT | $0.1163 | 0xefc...7b204 |
Mar 16 06:40 PM | PNT / ETH | Buy | $0.0295 | 0.041264 ETH | 3.96 | 0.045013 ETH | $0.1169 | 0xefc...7b204 |
Mar 16 05:25 PM | PNT / WBNB | Sell | $0.0292 | 0.044320 WBNB | 3.75 | 0.031623 WBNB | $0.1094 | 0x8b6...f43f8 |
Mar 16 05:25 PM | PNT / ETH | Buy | $0.0293 | 0.041274 ETH | 3.75 | 0.044784 ETH | $0.1100 | 0x8b6...f43f8 |
Mar 16 03:29 PM | PNT / WBNB | Sell | $0.0291 | 0.044310 WBNB | 5.48 | 0.032364 WBNB | $0.1595 | 0xa9e...423a8 |
Mar 16 03:29 PM | PNT / BTCB | Buy | $0.0292 | 0.063964 BTCB | 5.48 | 0.052173 BTCB | $0.1603 | 0xa9e...423a8 |
Mar 16 12:34 PM | PNT / USDT | Sell | $0.0293 | 0.0293 USDT | 3.65 | 0.1068 USDT | $0.1067 | 0xac8...85f7a |
Mar 16 12:34 PM | PNT / ETH | Buy | $0.0295 | 0.041284 ETH | 3.65 | 0.044682 ETH | $0.1074 | 0xac8...85f7a |
Mar 16 09:14 AM | PNT / WBNB | Sell | $0.0290 | 0.044295 WBNB | 6.15 | 0.032642 WBNB | $0.1784 | 0xc8a...502b2 |
Mar 16 09:14 AM | PNT / USDT | Buy | $0.0292 | 0.0292 USDT | 6.15 | 0.1793 USDT | $0.1793 | 0xc8a...502b2 |
Mar 16 06:00 AM | PNT / USDT | Sell | $0.0293 | 0.0293 USDT | 9.57 | 0.2802 USDT | $0.2806 | 0xbc6...b0ba3 |
Mar 16 06:00 AM | PNT / ETH | Buy | $0.0295 | 0.041293 ETH | 9.57 | 0.031246 ETH | $0.2823 | 0xbc6...b0ba3 |
Mar 16 04:38 AM | PNT / USDT | Sell | $0.0291 | 0.0291 USDT | 10.37 | 0.3011 USDT | $0.3017 | 0xe15...ea72d |
Mar 16 04:38 AM | PNT / WBNB | Buy | $0.0292 | 0.044279 WBNB | 10.37 | 0.034441 WBNB | $0.3032 | 0xe15...ea72d |
Mar 16 04:18 AM | PNT / CMC20 | Sell | $0.0293 | 0.031931 CMC20 | 11.89 | 0.022299 CMC20 | $0.3483 | 0x611...ab28c |
Mar 16 04:18 AM | PNT / USDT | Buy | $0.0291 | 0.0291 USDT | 11.89 | 0.3443 USDT | $0.3466 | 0x611...ab28c |
Mar 15 11:41 PM | PNT / CMC20 | Sell | $0.0290 | 0.031946 CMC20 | 9.70 | 0.021887 CMC20 | $0.2809 | 0x6f0...54041 |
Mar 15 11:41 PM | PNT / USDT | Sell | $0.0288 | 0.0288 USDT | 9.70 | 0.2793 USDT | $0.2797 | 0x6f0...54041 |
Mar 15 10:52 PM | PNT / ETH | Buy | $0.0287 | 0.041317 ETH | 12.31 | 0.031637 ETH | $0.3538 | 0x98c...a54ad |
Mar 15 10:52 PM | PNT / USDT | Sell | $0.0286 | 0.0286 USDT | 12.31 | 0.3513 USDT | $0.3522 | 0x98c...a54ad |
Mar 15 05:39 AM | PNT / USDT | Sell | $0.0283 | 0.0283 USDT | 2.91 | 0.0824 USDT | $0.0824 | 0xd35...af4c9 |
Mar 15 05:39 AM | PNT / ETH | Buy | $0.0285 | 0.041350 ETH | 2.91 | 0.043924 ETH | $0.0829 | 0xd35...af4c9 |
Mar 15 04:06 AM | PNT / USDT | Sell | $0.0283 | 0.0283 USDT | 3.71 | 0.1050 USDT | $0.1049 | 0x139...951d1 |
Mar 15 04:06 AM | PNT / WBNB | Buy | $0.0284 | 0.044306 WBNB | 3.71 | 0.031596 WBNB | $0.1054 | 0x139...951d1 |
Mar 14 10:20 AM | PNT / ETH | Sell | $0.0280 | 0.041358 ETH | 3.31 | 0.044493 ETH | $0.0929 | 0xf07...1bb4b |
Mar 14 10:20 AM | PNT / USDT | Buy | $0.0282 | 0.0282 USDT | 3.31 | 0.0932 USDT | $0.0934 | 0xf07...1bb4b |
Mar 14 07:50 AM | PNT / BTCB | Sell | $0.0281 | 0.063985 BTCB | 4.95 | 0.051973 BTCB | $0.1391 | 0x143...137a4 |
Mar 14 07:50 AM | PNT / USDT | Buy | $0.0283 | 0.0283 USDT | 4.95 | 0.1398 USDT | $0.1399 | 0x143...137a4 |
Mar 13 06:34 PM | PNT / USDT | Sell | $0.0286 | 0.0286 USDT | 6.76 | 0.1938 USDT | $0.1934 | 0x668...1c5ed |
Mar 13 06:34 PM | PNT / CMC20 | Buy | $0.0284 | 0.031957 CMC20 | 6.76 | 0.021324 CMC20 | $0.1921 | 0x668...1c5ed |
Mar 13 05:44 PM | PNT / USDT | Buy | $0.0284 | 0.0284 USDT | 17.19 | 0.4900 USDT | $0.4879 | 0xc17...ec1f3 |
Mar 13 04:18 PM | PNT / CMC20 | Buy | $0.0286 | 0.031949 CMC20 | 17.19 | 0.023341 CMC20 | $0.4917 | 0x156...3b3cd |
Mar 13 04:18 PM | PNT / ETH | Sell | $0.0286 | 0.041349 ETH | 8.64 | 0.031159 ETH | $0.2472 | 0x95c...f578e |
Mar 13 04:18 PM | PNT / USDT | Buy | $0.0288 | 0.0288 USDT | 8.64 | 0.2489 USDT | $0.2487 | 0x95c...f578e |
Mar 13 02:35 PM | PNT / USDT | Sell | $0.0290 | 0.0290 USDT | 17.15 | 0.4946 USDT | $0.4970 | 0xd81...773cb |
Mar 13 02:35 PM | PNT / CMC20 | Sell | $0.0292 | 0.031928 CMC20 | 17.15 | 0.023316 CMC20 | $0.5000 | 0xd81...773cb |
Mar 13 01:19 PM | PNT / ETH | Buy | $0.0291 | 0.041326 ETH | 10.72 | 0.031433 ETH | $0.3119 | 0x320...778ca |
Mar 13 01:19 PM | PNT / USDT | Buy | $0.0289 | 0.0289 USDT | 10.72 | 0.3081 USDT | $0.3098 | 0x320...778ca |
Mar 13 11:03 AM | PNT / USDT | Sell | $0.0286 | 0.0286 USDT | 7.67 | 0.2191 USDT | $0.2192 | 0x6f9...19a36 |
Mar 13 11:03 AM | PNT / BTCB | Buy | $0.0287 | 0.063966 BTCB | 7.67 | 0.053047 BTCB | $0.2205 | 0x6f9...19a36 |
Mar 13 07:03 AM | PNT / ETH | Sell | $0.0284 | 0.041355 ETH | 4.77 | 0.046446 ETH | $0.1353 | 0x24d...dcb57 |
Mar 13 07:03 AM | PNT / WBNB | Buy | $0.0285 | 0.044316 WBNB | 4.77 | 0.032057 WBNB | $0.1361 | 0x24d...dcb57 |
Mar 13 02:28 AM | PNT / ETH | Sell | $0.0284 | 0.041342 ETH | 3.67 | 0.044923 ETH | $0.1043 | 0x913...cb845 |
Mar 13 02:28 AM | PNT / BTCB | Buy | $0.0286 | 0.063996 BTCB | 3.67 | 0.051468 BTCB | $0.1050 | 0x913...cb845 |
Mar 13 02:07 AM | PNT / CMC20 | Sell | $0.0286 | 0.031949 CMC20 | 7.63 | 0.021486 CMC20 | $0.2179 | 0xc7f...91424 |
Mar 13 02:07 AM | PNT / USDT | Buy | $0.0284 | 0.0284 USDT | 7.63 | 0.2160 USDT | $0.2167 | 0xc7f...91424 |
Mar 13 12:31 AM | PNT / ETH | Buy | $0.0286 | 0.041332 ETH | 11.96 | 0.031608 ETH | $0.3417 | 0x66a...b61c3 |
Mar 13 12:31 AM | PNT / USDT | Sell | $0.0284 | 0.0284 USDT | 11.96 | 0.3388 USDT | $0.3396 | 0x66a...b61c3 |
Mar 12 10:46 AM | PNT / USDT | Sell | $0.0281 | 0.0281 USDT | 4.46 | 0.1256 USDT | $0.1255 | 0x67e...3653f |
Mar 12 10:46 AM | PNT / ETH | Buy | $0.0282 | 0.041364 ETH | 4.46 | 0.046097 ETH | $0.1261 | 0x67e...3653f |
Mar 12 03:58 AM | PNT / ETH | Sell | $0.0278 | 0.041376 ETH | 2.73 | 0.043762 ETH | $0.0761 | 0x23e...ee234 |
Mar 12 03:58 AM | PNT / USDT | Buy | $0.0280 | 0.0280 USDT | 2.73 | 0.0765 USDT | $0.0766 | 0x23e...ee234 |
Mar 12 02:29 AM | PNT / BTCB | Sell | $0.0279 | 0.064010 BTCB | 4.37 | 0.051753 BTCB | $0.1220 | 0x88d...829cf |
Mar 12 02:29 AM | PNT / USDT | Buy | $0.0281 | 0.0281 USDT | 4.37 | 0.1226 USDT | $0.1227 | 0x88d...829cf |
Mar 11 10:58 PM | PNT / ETH | Sell | $0.0282 | 0.044325 ETH | 5.80 | 0.032507 ETH | $0.1636 | 0x408...c62bf |
Mar 11 10:58 PM | PNT / CMC20 | Buy | $0.0281 | 0.031958 CMC20 | 5.80 | 0.021136 CMC20 | $0.1629 | 0x408...c62bf |
Mar 11 10:42 PM | PNT / BTCB | Sell | $0.0281 | 0.063993 BTCB | 3.30 | 0.051320 BTCB | $0.0928 | 0x8ec...0456b |
Mar 11 10:42 PM | PNT / WBNB | Buy | $0.0282 | 0.044329 WBNB | 3.30 | 0.031428 WBNB | $0.0933 | 0x8ec...0456b |
Mar 11 07:44 PM | PNT / CMC20 | Sell | $0.0282 | 0.031951 CMC20 | 5.14 | 0.021003 CMC20 | $0.1451 | 0x5f5...b9949 |
Mar 11 07:44 PM | PNT / USDT | Buy | $0.0281 | 0.0281 USDT | 5.14 | 0.1443 USDT | $0.1444 | 0x5f5...b9949 |
Mar 11 07:39 PM | PNT / USDT | Sell | $0.0282 | 0.0282 USDT | 4.25 | 0.1199 USDT | $0.1198 | 0x53e...ee490 |
Mar 11 07:39 PM | PNT / WBNB | Buy | $0.0283 | 0.044337 WBNB | 4.25 | 0.031842 WBNB | $0.1205 | 0x53e...ee490 |
Mar 11 05:11 PM | PNT / USDT | Sell | $0.0281 | 0.0281 USDT | 4.80 | 0.1348 USDT | $0.1347 | 0xf9a...9769c |
Mar 11 05:11 PM | PNT / BTCB | Buy | $0.0282 | 0.063980 BTCB | 4.80 | 0.051909 BTCB | $0.1353 | 0xf9a...9769c |
Mar 11 02:25 PM | PNT / USDT | Sell | $0.0280 | 0.0280 USDT | 3.73 | 0.1044 USDT | $0.1043 | 0xdc0...4060a |
Mar 11 02:25 PM | PNT / ETH | Buy | $0.0281 | 0.041369 ETH | 3.73 | 0.045110 ETH | $0.1049 | 0xdc0...4060a |
Mar 11 08:00 AM | PNT / ETH | Sell | $0.0278 | 0.041379 ETH | 2.39 | 0.043294 ETH | $0.0663 | 0xb49...8cd6a |
Mar 11 08:00 AM | PNT / USDT | Buy | $0.0279 | 0.0279 USDT | 2.39 | 0.0665 USDT | $0.0666 | 0xb49...8cd6a |
Mar 10 10:34 PM | PNT / ETH | Sell | $0.0278 | 0.041373 ETH | 2.39 | 0.043286 ETH | $0.0666 | 0x2c6...86273 |
Mar 10 10:34 PM | PNT / USDT | Buy | $0.0279 | 0.0279 USDT | 2.39 | 0.0668 USDT | $0.0669 | 0x2c6...86273 |
Mar 10 10:18 PM | PNT / USDT | Sell | $0.0279 | 0.0278 USDT | 7.15 | 0.1997 USDT | $0.1993 | 0xab0...3637d |
Mar 10 10:18 PM | PNT / CMC20 | Buy | $0.0278 | 0.031957 CMC20 | 7.15 | 0.021401 CMC20 | $0.1992 | 0xab0...3637d |
Mar 10 08:56 PM | PNT / USDT | Buy | $0.0280 | 0.0280 USDT | 5.70 | 0.1594 USDT | $0.1595 | 0x2a7...90ee0 |
Mar 10 08:56 PM | PNT / CMC20 | Buy | $0.0279 | 0.031949 CMC20 | 5.70 | 0.021111 CMC20 | $0.1587 | 0x2a7...90ee0 |
Mar 10 07:29 PM | PNT / BTCB | Sell | $0.0280 | 0.063999 BTCB | 5.00 | 0.052000 BTCB | $0.1399 | 0xbd0...807e7 |
Mar 10 07:29 PM | PNT / USDT | Buy | $0.0281 | 0.0281 USDT | 5.00 | 0.1406 USDT | $0.1407 | 0xbd0...807e7 |
Mar 10 04:35 PM | PNT / CMC20 | Sell | $0.0283 | 0.031942 CMC20 | 7.30 | 0.021417 CMC20 | $0.2068 | 0x4ae...46e4c |
Mar 10 04:35 PM | PNT / USDT | Buy | $0.0282 | 0.0282 USDT | 7.30 | 0.2050 USDT | $0.2056 | 0x4ae...46e4c |
Mar 10 04:11 PM | PNT / CMC20 | Sell | $0.0284 | 0.031951 CMC20 | 8.83 | 0.021723 CMC20 | $0.2504 | 0xf58...6c65d |
Mar 10 04:11 PM | PNT / USDT | Sell | $0.0282 | 0.0282 USDT | 8.83 | 0.2491 USDT | $0.2494 | 0xf58...6c65d |
Mar 10 11:54 AM | PNT / USDT | Sell | $0.0280 | 0.0280 USDT | 2.65 | 0.0744 USDT | $0.0743 | 0xb3d...9328c |
Mar 10 11:54 AM | PNT / ETH | Buy | $0.0282 | 0.041366 ETH | 2.65 | 0.043617 ETH | $0.0746 | 0xb3d...9328c |
Mar 10 08:58 AM | PNT / USDT | Sell | $0.0280 | 0.0280 USDT | 4.27 | 0.1195 USDT | $0.1194 | 0x43b...679ad |
Mar 10 08:58 AM | PNT / BTCB | Buy | $0.0281 | 0.063979 BTCB | 4.27 | 0.051698 BTCB | $0.1200 | 0x43b...679ad |