Avalanche

Avalanche Price (AVAX)

Date	Market	Type	Price (USD)	Price	AVAX	2nd ASSET	Total	TXN
Mar 16 11:05 AM	AVAX / USDT	Sell	$10.25	10.25 USDT	2.53	25.94 USDT	$25.89	0xf6f...cebfe
Mar 16 11:04 AM	AVAX / USDT	Sell	$10.24	10.24 USDT	1.14	11.68 USDT	$11.65	0xaa5...f1a10
Mar 16 10:54 AM	AVAX / USDT	Sell	$10.24	10.24 USDT	0.3224	3.31 USDT	$3.30	0x35f...4074a
Mar 16 10:48 AM	AVAX / GodCoin	Sell	$10.25	118.24 GodCoin	0.0186	2.21 GodCoin	$0.1911	0x492...b2078
Mar 16 10:48 AM	AVAX / USDT	Sell	$10.24	10.24 USDT	4.31	44.24 USDT	$44.17	0x47c...6ba78
Mar 16 10:39 AM	AVAX / WBNB	Buy	$10.23	0.0151 WBNB	0.0₂6805	0.0₃1033 WBNB	$0.0696	0x2fd...9ec70
Mar 16 10:39 AM	AVAX / WBNB	Sell	$10.23	0.0151 WBNB	0.6794	0.0103 WBNB	$6.95	0xcba...c7a0c
Mar 16 10:39 AM	AVAX / MLUT	Sell	$10.30	273.51B MLUT	0.0₂9395	2.57B MLUT	$0.0967	0x674...f0b95
Mar 16 10:38 AM	AVAX / WBNB	Buy	$10.23	0.0151 WBNB	4.32	0.0652 WBNB	$44.16	0x44e...23c8c
Mar 16 10:38 AM	AVAX / USDT	Sell	$10.22	10.22 USDT	0.1137	1.17 USDT	$1.16	0x1d2...be173
Mar 16 10:37 AM	AVAX / WBNB	Sell	$10.22	0.0151 WBNB	2.22	0.0337 WBNB	$22.74	0x258...d3c8e
Mar 16 10:37 AM	AVAX / USDT	Buy	$10.22	10.22 USDT	1.57	16.05 USDT	$16.09	0xafa...f1fbb
Mar 16 10:36 AM	AVAX / WBNB	Buy	$10.22	0.0151 WBNB	3.36	0.0508 WBNB	$34.39	0x2dc...796cb
Mar 16 10:36 AM	AVAX / WBNB	Buy	$10.23	0.0151 WBNB	4.21	0.0636 WBNB	$43.06	0x2cc...1a69b
Mar 16 10:36 AM	AVAX / USDT	Buy	$10.23	10.23 USDT	2.39	24.35 USDT	$24.40	0x12e...5bc41
Mar 16 10:36 AM	AVAX / WBNB	Sell	$10.24	0.0152 WBNB	0.7037	0.0106 WBNB	$7.20	0x834...0b744
Mar 16 10:36 AM	AVAX / WBNB	Buy	$10.23	0.0151 WBNB	0.1027	0.0₂1551 WBNB	$1.05	0xd51...5d4ab
Mar 16 10:36 AM	AVAX / WBNB	Sell	$10.23	0.0151 WBNB	4.51	0.0682 WBNB	$46.18	0x7af...2aabe
Mar 16 10:36 AM	AVAX / WBNB	Buy	$10.23	0.0151 WBNB	4.96	0.0749 WBNB	$50.75	0x518...00b48
Mar 16 10:36 AM	AVAX / WBNB	Buy	$10.23	0.0151 WBNB	3.56	0.0538 WBNB	$36.42	0x624...37f76
Mar 16 10:36 AM	AVAX / WBNB	Sell	$10.24	0.0152 WBNB	2.29	0.0347 WBNB	$23.50	0xfe6...3369b
Mar 16 10:36 AM	AVAX / USDT	Buy	$10.24	10.23 USDT	1.05	10.70 USDT	$10.72	0xa60...9cfbb
Mar 16 10:35 AM	AVAX / USDT	Buy	$10.24	10.24 USDT	1.05	10.69 USDT	$10.72	0x50e...0b481
Mar 16 10:35 AM	AVAX / WBNB	Buy	$10.24	0.0151 WBNB	3.49	0.0528 WBNB	$35.79	0x78c...54ae9
Mar 16 10:35 AM	AVAX / USDT	Buy	$10.24	10.24 USDT	1.83	18.71 USDT	$18.76	0xb1d...53171
Mar 16 10:34 AM	AVAX / WBNB	Sell	$10.24	0.0152 WBNB	0.9527	0.0145 WBNB	$9.76	0x6e7...58c62
Mar 16 10:33 AM	AVAX / USDT	Buy	$10.25	10.25 USDT	0.7845	8.02 USDT	$8.04	0x401...e1295
Mar 16 10:32 AM	AVAX / WBNB	Sell	$10.26	0.0152 WBNB	0.1841	0.0₂2798 WBNB	$1.89	0x446...d1e72
Mar 16 10:32 AM	AVAX / USDT	Buy	$10.25	10.25 USDT	2.29	23.48 USDT	$23.53	0x14c...c179a
Mar 16 10:32 AM	AVAX / USDT	Buy	$10.26	10.26 USDT	2.43	24.84 USDT	$24.89	0x8b9...fa1b5
Mar 16 10:30 AM	AVAX / USDT	Buy	$10.27	10.27 USDT	2.30	23.55 USDT	$23.60	0x1f5...3936b
Mar 16 10:30 AM	AVAX / WBNB	Buy	$10.27	0.0152 WBNB	4.10	0.0619 WBNB	$42.05	0x84b...d2d86
Mar 16 10:30 AM	AVAX / WBNB	Sell	$10.27	0.0152 WBNB	3.60	0.0545 WBNB	$36.98	0xdcf...6a720
Mar 16 10:30 AM	AVAX / WBNB	Sell	$10.28	0.0152 WBNB	1.48	0.0225 WBNB	$15.26	0x087...72c68
Mar 16 10:30 AM	AVAX / WBNB	Buy	$10.27	0.0152 WBNB	3.28	0.0496 WBNB	$33.67	0xc2b...062af
Mar 16 10:30 AM	AVAX / USDT	Buy	$10.28	10.28 USDT	1.72	17.65 USDT	$17.69	0x382...53841
Mar 16 10:27 AM	AVAX / WBNB	Sell	$10.29	0.0152 WBNB	0.7886	0.0119 WBNB	$8.11	0x846...f10b6
Mar 16 10:27 AM	AVAX / WBNB	Sell	$10.28	0.0152 WBNB	1.21	0.0183 WBNB	$12.43	0x846...f10b6
Mar 16 10:27 AM	AVAX / WBNB	Buy	$10.28	0.0152 WBNB	5.42	0.0820 WBNB	$55.68	0xd52...e846c
Mar 16 10:24 AM	AVAX / WBNB	Buy	$10.29	0.0152 WBNB	1.43	0.0217 WBNB	$14.75	0x697...98514
Mar 16 10:24 AM	AVAX / WBNB	Buy	$10.29	0.0152 WBNB	3.51	0.0531 WBNB	$36.10	0xd56...9eda1
Mar 16 10:23 AM	AVAX / WBNB	Sell	$10.30	0.0152 WBNB	3.70	0.0560 WBNB	$38.10	0xc6e...845f4
Mar 16 10:23 AM	AVAX / WBNB	Sell	$10.30	0.0152 WBNB	0.2672	0.0₂4046 WBNB	$2.75	0xf9f...7c4f7
Mar 16 10:23 AM	AVAX / WBNB	Sell	$10.30	0.0152 WBNB	0.7332	0.0111 WBNB	$7.55	0xde0...2cc20
Mar 16 10:22 AM	AVAX / WBNB	Sell	$10.30	0.0152 WBNB	0.2673	0.0₂4050 WBNB	$2.75	0x649...bcfd2
Mar 16 10:20 AM	AVAX / GodCoin	Sell	$10.28	119.06 GodCoin	0.0170	2.03 GodCoin	$0.1750	0x843...5d6bc
Mar 16 10:19 AM	AVAX / WBNB	Buy	$10.29	0.0152 WBNB	8.25	0.1249 WBNB	$84.85	0x06c...2c82d
Mar 16 10:18 AM	AVAX / WBNB	Buy	$10.29	0.0152 WBNB	2.54	0.0385 WBNB	$26.18	0x8f7...6c040
Mar 16 10:11 AM	AVAX / WBNB	Buy	$10.30	0.0152 WBNB	0.9935	0.0151 WBNB	$10.23	0x979...8672b
Mar 16 10:11 AM	AVAX / WBNB	Sell	$10.30	0.0152 WBNB	3.59	0.0544 WBNB	$36.97	0x60a...2eff7
Mar 16 10:11 AM	AVAX / WBNB	Buy	$10.30	0.0152 WBNB	1.17	0.0177 WBNB	$12.01	0xf22...f4da5
Mar 16 10:11 AM	AVAX / WBNB	Buy	$10.30	0.0152 WBNB	1.75	0.0265 WBNB	$18.01	0x6b2...f2db0
Mar 16 10:11 AM	AVAX / WBNB	Buy	$10.30	0.0152 WBNB	1.13	0.0172 WBNB	$11.66	0xda8...f5854
Mar 16 10:11 AM	AVAX / WBNB	Buy	$10.30	0.0152 WBNB	1.30	0.0197 WBNB	$13.42	0xe3b...afa0e
Mar 16 10:11 AM	AVAX / WBNB	Buy	$10.30	0.0152 WBNB	1.65	0.0249 WBNB	$16.95	0x130...bd291
Mar 16 10:11 AM	AVAX / WBNB	Sell	$10.30	0.0152 WBNB	0.1577	0.0₂2392 WBNB	$1.62	0xc72...0c30f
Mar 16 10:11 AM	AVAX / WBNB	Buy	$10.30	0.0152 WBNB	1.27	0.0192 WBNB	$13.07	0x33c...bd5ca
Mar 16 10:11 AM	AVAX / WBNB	Buy	$10.30	0.0152 WBNB	0.9966	0.0151 WBNB	$10.27	0x672...5865e
Mar 16 10:10 AM	AVAX / WBNB	Sell	$10.30	0.0152 WBNB	0.2814	0.0₂4268 WBNB	$2.90	0x1ce...fc023
Mar 16 10:10 AM	AVAX / WBNB	Sell	$10.30	0.0152 WBNB	0.5367	0.0₂8140 WBNB	$5.53	0x12a...6e0bd
Mar 16 10:10 AM	AVAX / WBNB	Sell	$10.30	0.0152 WBNB	0.1978	0.0₂3000 WBNB	$2.04	0xc9a...cf273
Mar 16 10:10 AM	AVAX / WBNB	Sell	$10.30	0.0152 WBNB	0.1978	0.0₂3000 WBNB	$2.04	0xc9a...cf273
Mar 16 10:07 AM	AVAX / WBNB	Buy	$10.29	0.0152 WBNB	2.05	0.0312 WBNB	$21.14	0x877...01a80
Mar 16 10:04 AM	AVAX / USDT	Sell	$10.29	10.29 USDT	0.2320	2.39 USDT	$2.39	0x79c...3879b
Mar 16 10:04 AM	AVAX / WBNB	Sell	$0.00	0.00 WBNB	0.00	0.00 WBNB	$0.00	0x83c...555fe
Mar 16 10:03 AM	AVAX / WBNB	Buy	$0.00	0.00 WBNB	0.00	0.00 WBNB	$0.00	0xc67...58f1f
Mar 16 10:00 AM	AVAX / USDT	Sell	$10.29	10.29 USDT	2.14	22.09 USDT	$22.04	0x6fd...3073a
Mar 16 09:59 AM	AVAX / USDT	Sell	$10.28	10.28 USDT	0.8002	8.24 USDT	$8.22	0xb32...7a5d5
Mar 16 09:27 AM	AVAX / USDT	Sell	$10.28	10.27 USDT	1.64	16.85 USDT	$16.81	0xc8e...7a5de
Mar 16 09:00 AM	AVAX / WBNB	Sell	$10.27	0.0152 WBNB	0.9971	0.0151 WBNB	$10.24	0x474...8d70b
Mar 16 09:00 AM	AVAX / WBNB	Buy	$10.27	0.0152 WBNB	1.27	0.0193 WBNB	$13.06	0xea7...e97ca
Mar 16 09:00 AM	AVAX / WBNB	Buy	$10.27	0.0152 WBNB	1.35	0.0204 WBNB	$13.84	0xc1b...dc80d
Mar 16 08:57 AM	AVAX / WBNB	Sell	$10.27	0.0152 WBNB	5.80	0.0880 WBNB	$59.57	0xc90...e83ff
Mar 16 08:57 AM	AVAX / USDT	Buy	$10.27	10.27 USDT	1.02	10.49 USDT	$10.52	0xf54...2626e
Mar 16 08:57 AM	AVAX / WBNB	Buy	$10.27	0.0152 WBNB	2.89	0.0438 WBNB	$29.66	0x604...67594
Mar 16 08:57 AM	AVAX / WBNB	Buy	$10.28	0.0152 WBNB	1.75	0.0266 WBNB	$18.00	0xf5f...a8f67
Mar 16 08:57 AM	AVAX / WBNB	Buy	$10.28	0.0152 WBNB	2.27	0.0344 WBNB	$23.30	0x330...f8765
Mar 16 08:57 AM	AVAX / WBNB	Sell	$10.28	0.0152 WBNB	0.5044	0.0₂7662 WBNB	$5.18	0x213...fc79f
Mar 16 08:57 AM	AVAX / WBNB	Buy	$10.28	0.0152 WBNB	1.13	0.0172 WBNB	$11.65	0x7ca...32558
Mar 16 08:57 AM	AVAX / WBNB	Buy	$10.28	0.0152 WBNB	2.20	0.0334 WBNB	$22.59	0x1e7...61991
Mar 16 08:57 AM	AVAX / WBNB	Buy	$10.28	0.0152 WBNB	0.9863	0.0150 WBNB	$10.14	0xc4d...a84bf
Mar 16 08:56 AM	AVAX / WBNB	Sell	$10.29	0.0152 WBNB	2.51	0.0382 WBNB	$25.87	0x3f6...ea74d
Mar 16 08:54 AM	AVAX / USDT	Sell	$10.27	10.27 USDT	2.55	26.29 USDT	$26.24	0xd2a...58fe1
Mar 16 08:51 AM	AVAX / USDT	Buy	$10.26	10.26 USDT	1.30	13.35 USDT	$13.38	0x052...9683a
Mar 16 08:51 AM	AVAX / WBNB	Buy	$10.26	0.0152 WBNB	3.01	0.0457 WBNB	$30.85	0xc23...83eb8
Mar 16 08:51 AM	AVAX / WBNB	Buy	$10.27	0.0152 WBNB	3.77	0.0572 WBNB	$38.67	0x09c...7c58a
Mar 16 08:51 AM	AVAX / USDT	Buy	$10.27	10.27 USDT	0.9064	9.28 USDT	$9.31	0xd3c...6880b
Mar 16 08:51 AM	AVAX / USDT	Buy	$10.27	10.27 USDT	1.87	19.18 USDT	$19.23	0x8b2...baf37
Mar 16 08:51 AM	AVAX / WBNB	Sell	$10.27	0.0152 WBNB	1.40	0.0213 WBNB	$14.37	0x47c...19bd8
Mar 16 08:51 AM	AVAX / USDT	Sell	$10.28	10.28 USDT	2.13	21.98 USDT	$21.93	0x605...9996a
Mar 16 08:51 AM	AVAX / USDT	Buy	$10.27	10.27 USDT	1.94	19.86 USDT	$19.91	0x44f...30b72
Mar 16 08:51 AM	AVAX / WBNB	Buy	$10.28	0.0152 WBNB	0.2142	0.0₂3271 WBNB	$2.20	0x8b9...28da6
Mar 16 08:51 AM	AVAX / WBNB	Buy	$10.28	0.0152 WBNB	0.2166	0.0₂3308 WBNB	$2.23	0x86d...c5b53
Mar 16 08:51 AM	AVAX / WBNB	Buy	$10.28	0.0152 WBNB	0.2731	0.0₂4170 WBNB	$2.81	0x190...49875
Mar 16 08:51 AM	AVAX / USDT	Buy	$10.28	10.28 USDT	1.09	11.19 USDT	$11.21	0xc96...ce75a
Mar 16 08:50 AM	AVAX / WBNB	Sell	$10.28	0.0152 WBNB	0.1793	0.0₂2738 WBNB	$1.84	0x06f...1e648
Mar 16 08:50 AM	AVAX / WBNB	Sell	$10.28	0.0152 WBNB	3.32	0.0505 WBNB	$34.17	0x51a...d0d10
Mar 16 08:50 AM	AVAX / WBNB	Sell	$10.29	0.0152 WBNB	1.38	0.0210 WBNB	$14.22	0xa92...6baa3
Mar 16 08:50 AM	AVAX / USDT	Buy	$10.28	10.28 USDT	3.53	36.23 USDT	$36.30	0x5f4...b992e
Mar 16 08:50 AM	AVAX / WBNB	Sell	$10.29	0.0152 WBNB	1.12	0.0171 WBNB	$11.53	0x646...d799a

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
AVAX/WBNB	2y	$10.23	788	$20.86K	-	-0.66%	4.60%	$20.46M
AVAX/USDT	2y	$10.25	497	$9.01K	0,00%	-0.19%	4.69%	$20.51M
AVAX/WBNB	4y	$10.23	353	$7.06K	-	-0.66%	4.58%	$20.46M
AVAX/WBNB	4y	$10.23	115	$1.08K	-	-0.67%	4.51%	$20.46M
AVAX/USDT	2y	$10.32	8	$11.27	-	-	5.29%	$20.64M
AVAX/PRT	1y	$10.40	4	$2.63	-	-	6.42%	$20.80M
AVAX/ROCKETFI	1y	$10.43	3	$2.59	-	-	0.85%	$20.86M
AVAX/BTC	2y	$10.31	6	$1.43	-	-	3.30%	$20.62M
AVAX/MLUT	1y	$10.30	5	$1.38	-	0,00%	5.16%	$20.59M
AVAX/Algo	3mo	$10.22	4	$1.25	-	-	4.96%	$20.45M
AVAX/DAPF	1y	$10.35	3	$1.02	-	-	5.07%	$20.70M
AVAX/GodCoin	4y	$10.25	4	$0.7410	-	-0.31%	-0.45%	$20.49M
AVAX/EVT	11mo	$10.11	6	$0.5117	-	-	1.99%	$20.23M
FIL/AVAX	11mo	$0.9500	2	$0.4461	-	-	2.51%	$14.26M
AVAX/RTIndex	3y	$10.15	3	$0.3291	-	-	3.77%	$20.30M
AVAX/PM	5mo	$10.34	1	$0.3092	-	-	0,00%	$20.68M
AVAX/ATRON	1y	$10.34	1	$0.3029	-	-	0,00%	$20.68M
AVAX/BUSD	4y	$10.29	2	$0.2617	-	-	3.67%	$20.57M
BLZ/AVAX	9mo	$0.5756	1	$0.1916	-	-	0,00%	$12.09M
AVAX/DAPF	1y	$10.29	2	$0.1417	-	-	3.77%	$20.58M
AVAX/USDT	1y	$10.31	4	$0.1347	-	-	6.75%	$20.62M
AVAX/WEB4	9mo	$10.31	1	$0.1184	-	-	0,00%	$20.62M
AVAX/ETH	4y	$9.89	1	$0.1051	-	-	0,00%	$19.77M
AVAX/grok	1y	$10.31	2	$0.0840	-	-	5.98%	$20.61M
AVAX/CBD	3y	$10.41	1	$0.0566	-	-	0,00%	$20.83M
AVAX/BOBI	4y	$10.15	1	$0.0231	-	-	0,00%	$20.30M
AVAX/XRP	1y	$10.29	1	$0.0₂9404	-	-	0,00%	$20.59M
AVAX/BTC🚀	3mo	$9.62	1	$0.0₂3133	-	-	0,00%	$19.24M
AVAX/BTC🇭🇹	3mo	$9.72	1	$0.0₃6132	-	-	0,00%	$19.45M

What is the price of Avalanche (AVAX)?

The current price for Avalanche (AVAX) on the Bsc chain is $10.23. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Avalanche (AVAX)?

You can buy Avalanche on decentralized exchanges (DEXes) on the Bsc chain. Check the Avalanche Liquidity pools to see all available AVAX trading pairs and choose the pool with the best liquidity.

What is Avalanche (AVAX) liquidity?

The total liquidity for Avalanche (AVAX) across all pools on Bsc is $243.65K. Liquidity is spread across pools, providing traders with multiple options for swapping AVAX.

What is AVAX, Avalanche?

Avalanche (AVAX) is a cryptocurrency token deployed on the Bsc blockchain. The current value of AVAX is $10.23. Visit the Description tab for more details about this project.

How to trade AVAX?

You can buy or sell AVAX on the Bsc chain through any of available AVAX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Avalanche

Avalanche is a wrapped token that is pegged 1:1 to its corresponding native token by Binance. This ensures that users can enjoy the benefits of a stable and reliable token that maintains its value in relation to the original asset. As part of its utility, Avalanche supports BEP20 token deposits and withdrawals, facilitating seamless transactions on the Binance platform. This feature enhances the overall user experience, making it easier for investors to manage their digital assets. The ecosystem around Avalanche is designed to provide users with a secure and efficient way to engage with decentralized finance. Its integration within the Binance network allows for increased liquidity and accessibility, further solidifying its role in the cryptocurrency landscape. In summary, Avalanche is a versatile token that offers a reliable pegging mechanism and robust support for BEP20 interactions, making it an attractive option for users looking to participate in the DeFi space.

Avalanche (AVAX)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Avalanche

About Avalanche