AVAX/MLUT Pool
The live AVAX/MLUT price today is $10.16, with a 24-hour trading volume of $0.6210. This pair has changed -0.13% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $10.16
- 24h Volume
- $0.6210
- 24h Buy Volume
- $0.4122
- 24h Sell Volume
- $0.2088
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.38%
- 24 Hours
- -0.13%
Tokens in this pool
Avalanche (AVAX) Minilut (MLUT)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WMTXUSDT/WBNBUSDT/KOGEUSDT/OpenClawUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDC/WBNBOther Pools Trading AVAX (Avalanche)
AVAX/WBNB on PancakeSwap V3AVAX/USDT on PancakeSwap V3AVAX/WBNB on PancakeSwap V2AVAX/WBNB on ApeSwapAVAX/USDT on Uniswap V3AVAX/PRT on PancakeSwap V2AVAX/ROCKETFI on PancakeSwap V2AVAX/Algo on PancakeSwap V3AVAX/BTC on PancakeSwap V2Recent Transactions
- : -7609897586867702 AVAX for 2.0620613336769906e+27 MLUT
- : -3449419162047975 AVAX for 9.395682766240758e+26 MLUT
- : -9394503232146284 AVAX for 2.574505040815421e+27 MLUT
- : 40863276617025280 AVAX for -1.1088986260051755e+28 MLUT
- : 16382008242401792 AVAX for -4.327885378042379e+27 MLUT
- : 32641839503282136 AVAX for -8.430747148191739e+27 MLUT
- : 40220013499850570 AVAX for -1.0049256741887302e+28 MLUT
- : -51007805365190760 AVAX for 1.274359627878986e+28 MLUT
- : -31427780765440136 AVAX for 8.151731121642504e+27 MLUT
- : 36070004807017470 AVAX for -9.382136540354967e+27 MLUT
AVAX / MLUT
AVAX/MLUT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (MLUT) | AVAX | MLUT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:44 PM | Sell | $10.16 | 270.68B | 0.027610 | 2.06B | $0.0773 | 0xe8a...78558 |
Mar 16 02:54 PM | Sell | $10.12 | 272.62B | 0.023450 | 939.57M | $0.0349 | 0x2e7...65619 |
Mar 16 10:39 AM | Sell | $10.30 | 273.51B | 0.029395 | 2.57B | $0.0967 | 0x674...f0b95 |
Mar 16 03:33 AM | Buy | $10.17 | 275.95B | 0.0409 | 11.09B | $0.4157 | 0x0de...63258 |
Mar 15 02:04 PM | Buy | $9.70 | 265.54B | 0.0164 | 4.33B | $0.1589 | 0x2cf...9aa64 |
Mar 15 12:02 PM | Buy | $10.12 | 261.53B | 0.0326 | 8.43B | $0.3304 | 0x86f...fb696 |
Mar 15 12:01 PM | Buy | $9.87 | 253.81B | 0.0402 | 10.05B | $0.3968 | 0x547...32859 |
Mar 15 12:00 PM | Sell | $10.12 | 244.75B | 0.0510 | 12.74B | $0.5164 | 0x822...256c5 |
Mar 15 11:59 AM | Sell | $9.79 | 256.29B | 0.0314 | 8.15B | $0.3077 | 0x48e...c0aee |
Mar 15 11:58 AM | Buy | $9.96 | 263.81B | 0.0361 | 9.38B | $0.3594 | 0x5af...f19a5 |
Mar 15 11:57 AM | Sell | $9.58 | 255.19B | 0.0429 | 11.14B | $0.4108 | 0x9c5...4a7c1 |
Mar 15 01:09 AM | Buy | $9.72 | 265.47B | 0.025106 | 1.36B | $0.0496 | 0x1ab...a7b22 |
Mar 14 08:47 AM | Sell | $9.65 | 264.21B | 0.028983 | 2.38B | $0.0867 | 0x3d2...3eed2 |
Mar 13 06:31 PM | Sell | $9.78 | 266.42B | 0.0193 | 5.18B | $0.1890 | 0xd0e...670c5 |
Mar 13 10:19 AM | Buy | $10.00 | 271.29B | 0.029231 | 2.50B | $0.0923 | 0x8f0...38e31 |
Mar 13 01:46 AM | Buy | $9.87 | 268.94B | 0.0149 | 3.98B | $0.1468 | 0xfa9...cb223 |
Mar 12 12:32 AM | Sell | $9.63 | 265.23B | 0.026080 | 1.61B | $0.0585 | 0x449...c752d |
Mar 10 11:22 PM | Sell | $9.62 | 266.73B | 0.023993 | 1.06B | $0.0384 | 0x20a...9658d |
Mar 10 07:16 PM | Sell | $9.70 | 267.73B | 0.0111 | 2.97B | $0.1073 | 0xa3c...6d9f1 |
Mar 10 04:23 PM | Buy | $9.84 | 270.52B | 0.0185 | 4.97B | $0.1818 | 0xb8b...f29a5 |
