AVAX/WBNB Pool
The live AVAX/WBNB price today is $10.29, with a 24-hour trading volume of $8.93K. This pair has changed 5.79% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $10.29
- 24h Volume
- $8.93K
- 24h Buy Volume
- $5.10K
- 24h Sell Volume
- $3.83K
- Liquidity
- No data
- 24h Transactions
- 432
- 24h Buys
- 199
- 24h Sells
- 233
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.03%
- 6 Hours
- 0.74%
- 24 Hours
- 5.79%
Tokens in this pool
Avalanche (AVAX) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEUSDT/OpenClawWBNB/SHMGO/WBNBUSDT/USDCUSDT/FFBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBOther Pools Trading AVAX (Avalanche)
AVAX/WBNB on PancakeSwap V3AVAX/USDT on PancakeSwap V3AVAX/WBNB on ApeSwapAVAX/USDT on Uniswap V3AVAX/ROCKETFI on PancakeSwap V2AVAX/PRT on PancakeSwap V2AVAX/Algo on PancakeSwap V3AVAX/BTC on PancakeSwap V2AVAX/MLUT on PancakeSwap V2Recent Transactions
- : -281913100713261950 AVAX for 4252440576968139 WBNB
- : -303085988290483100 AVAX for 4572089450706976 WBNB
- : 2169821021493419800 AVAX for -32890014496337170 WBNB
- : -7623156446201517 AVAX for 114948971842990 WBNB
- : -1983053471575802000 AVAX for 29908373291004444 WBNB
- : -2190524740612277200 AVAX for 33051491313937388 WBNB
- : -4439823455108778000 AVAX for 67035052472075350 WBNB
- : -2302263517384990000 AVAX for 34784791642903984 WBNB
- : -371151518935333600 AVAX for 5609237119447096 WBNB
- : -296921215148266900 AVAX for 4487695134210426 WBNB
AVAX / WBNB
AVAX/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | AVAX | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:10 PM | Sell | $10.29 | 0.0151 | 0.2819 | 0.024253 | $2.90 | 0xd57...2b76e |
Mar 16 07:10 PM | Sell | $10.29 | 0.0151 | 0.3031 | 0.024573 | $3.12 | 0x9a6...71e71 |
Mar 16 07:09 PM | Buy | $10.28 | 0.0151 | 2.17 | 0.0329 | $22.30 | 0xa00...f8407 |
Mar 16 07:05 PM | Sell | $10.23 | 0.0151 | 0.027624 | 0.031150 | $0.0780 | 0x00a...75272 |
Mar 16 07:04 PM | Sell | $10.23 | 0.0151 | 1.98 | 0.0299 | $20.30 | 0x095...4a6ba |
Mar 16 07:04 PM | Sell | $10.24 | 0.0151 | 2.19 | 0.0331 | $22.43 | 0x5c5...fa413 |
Mar 16 07:03 PM | Sell | $10.25 | 0.0151 | 4.44 | 0.0670 | $45.50 | 0x3d4...93a5e |
Mar 16 07:00 PM | Sell | $10.26 | 0.0151 | 2.30 | 0.0348 | $23.61 | 0xceb...df284 |
Mar 16 06:26 PM | Sell | $10.30 | 0.0152 | 0.3712 | 0.025610 | $3.82 | 0x2c3...74870 |
Mar 16 06:26 PM | Sell | $10.30 | 0.0152 | 0.2969 | 0.024488 | $3.06 | 0x50e...69967 |
Mar 16 06:25 PM | Buy | $10.30 | 0.0152 | 3.34 | 0.0507 | $34.36 | 0x817...54006 |
Mar 16 06:24 PM | Buy | $10.29 | 0.0151 | 2.70 | 0.0409 | $27.76 | 0x065...3a75d |
Mar 16 06:09 PM | Sell | $10.29 | 0.0151 | 0.2546 | 0.023844 | $2.62 | 0x402...e3777 |
Mar 16 06:02 PM | Sell | $10.27 | 0.0151 | 4.10 | 0.0619 | $42.10 | 0x881...aa851 |
Mar 16 05:57 PM | Sell | $10.27 | 0.0151 | 0.0244 | 0.033682 | $0.2504 | 0x6f4...d5515 |
Mar 16 05:55 PM | Sell | $10.27 | 0.0151 | 0.0179 | 0.032711 | $0.1842 | 0xb51...9df2c |
Mar 16 05:36 PM | Buy | $10.24 | 0.0151 | 0.8237 | 0.0125 | $8.44 | 0xa80...ca14c |
Mar 16 05:36 PM | Buy | $10.24 | 0.0151 | 0.5251 | 0.027973 | $5.38 | 0x342...d3f09 |
Mar 16 05:36 PM | Buy | $10.24 | 0.0151 | 0.1577 | 0.022395 | $1.62 | 0x7a7...14980 |
Mar 16 05:36 PM | Buy | $10.24 | 0.0151 | 0.6081 | 0.029231 | $6.23 | 0x69c...85abe |
