AVAX/USDT Pool
The live AVAX/USDT price today is $10.34, with a 24-hour trading volume of $11.84K. This pair has changed 5.50% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $10.34
- 24h Volume
- $11.84K
- 24h Buy Volume
- $5.20K
- 24h Sell Volume
- $6.64K
- Liquidity
- No data
- 24h Transactions
- 603
- 24h Buys
- 318
- 24h Sells
- 285
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.71%
- 6 Hours
- 2.57%
- 24 Hours
- 5.50%
Tokens in this pool
Avalanche (AVAX) Tether USD (USDT)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEUSDT/OpenClawWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBOther Pools Trading AVAX (Avalanche)
AVAX/WBNB on PancakeSwap V3AVAX/WBNB on PancakeSwap V2AVAX/WBNB on ApeSwapAVAX/USDT on Uniswap V3AVAX/ROCKETFI on PancakeSwap V2AVAX/PRT on PancakeSwap V2AVAX/Algo on PancakeSwap V3AVAX/BTC on PancakeSwap V2AVAX/MLUT on PancakeSwap V2Recent Transactions
- : -1127488101899143200 AVAX for 11684986717891772000 USDT
- : -1584680759519955700 AVAX for 16414819293562694000 USDT
- : -514307360834317400 AVAX for 5325315335424375000 USDT
- : -1825688935039184100 AVAX for 18895482405146690000 USDT
- : -3120768713205160400 AVAX for 32269211286019990000 USDT
- : -2220709533057400300 AVAX for 22939394984124400000 USDT
- : -2755602708798491000 AVAX for 28438082572493830000 USDT
- : 281085393774747520 AVAX for -2884998831407062000 USDT
- : 1531465794002825500 AVAX for -15723973735929760000 USDT
- : 267054020630103940 AVAX for -2742841045240578000 USDT
AVAX / USDT
AVAX/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | AVAX | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:38 PM | Sell | $10.34 | 10.34 | 1.13 | 11.68 | $11.66 | 0x460...85c03 |
Mar 16 08:33 PM | Sell | $10.34 | 10.34 | 1.58 | 16.41 | $16.38 | 0x061...b2c30 |
Mar 16 08:32 PM | Sell | $10.33 | 10.33 | 0.5143 | 5.33 | $5.31 | 0x166...e21df |
Mar 16 08:29 PM | Sell | $10.33 | 10.33 | 1.83 | 18.90 | $18.86 | 0x864...04c90 |
Mar 16 08:29 PM | Sell | $10.32 | 10.32 | 3.12 | 32.27 | $32.21 | 0x0d2...235c8 |
Mar 16 08:29 PM | Sell | $10.31 | 10.31 | 2.22 | 22.94 | $22.89 | 0xcae...ad19c |
Mar 16 08:29 PM | Sell | $10.30 | 10.30 | 2.76 | 28.44 | $28.38 | 0x302...815d8 |
Mar 16 08:26 PM | Buy | $10.29 | 10.29 | 0.2811 | 2.88 | $2.89 | 0x01f...8ae37 |
Mar 16 08:24 PM | Buy | $10.29 | 10.29 | 1.53 | 15.72 | $15.76 | 0xcce...853ca |
Mar 16 08:24 PM | Buy | $10.30 | 10.30 | 0.2671 | 2.74 | $2.75 | 0xdd1...d843a |
Mar 16 08:24 PM | Buy | $10.30 | 10.30 | 0.2671 | 2.74 | $2.75 | 0xe83...90401 |
Mar 16 08:22 PM | Sell | $10.30 | 10.30 | 0.2433 | 2.51 | $2.51 | 0x2cb...d9642 |
Mar 16 08:22 PM | Sell | $10.30 | 10.30 | 3.63 | 37.47 | $37.41 | 0xd81...9f55b |
Mar 16 08:13 PM | Buy | $10.28 | 10.28 | 1.53 | 15.73 | $15.77 | 0xaac...aa061 |
Mar 16 08:02 PM | Buy | $10.29 | 10.29 | 1.30 | 13.34 | $13.37 | 0x65a...32ee5 |
Mar 16 08:01 PM | Buy | $10.29 | 10.29 | 1.04 | 10.67 | $10.69 | 0xd93...09e88 |
Mar 16 07:59 PM | Buy | $10.30 | 10.30 | 1.04 | 10.66 | $10.69 | 0x6b6...6e8ca |
Mar 16 07:54 PM | Buy | $10.30 | 10.30 | 1.04 | 10.66 | $10.69 | 0xf3c...26194 |
Mar 16 07:53 PM | Buy | $10.31 | 10.31 | 2.17 | 22.37 | $22.42 | 0xbb6...0d08b |
Mar 16 07:53 PM | Sell | $10.32 | 10.31 | 12.14 | 125.22 | $125.20 | 0xf4c...f6155 |
