AVAX/WBNB Pool
The live AVAX/WBNB price today is $10.27, with a 24-hour trading volume of $1.26K. This pair has changed -1.80% in the last 24 hours on
Pool Statistics
- Price (USD)
- $10.27
- 24h Volume
- $1.26K
- 24h Buy Volume
- $600.55
- 24h Sell Volume
- $656.42
- Liquidity
- No data
- 24h Transactions
- 96
- 24h Buys
- 38
- 24h Sells
- 58
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.44%
- 24 Hours
- -1.80%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading AVAX (Avalanche)
Recent Transactions
- : 17977909088050692 AVAX for -275354844747350 WBNB
- : 91408042545845840 AVAX for -1399947674965179 WBNB
- : 18537454424512640 AVAX for -283890751988186 WBNB
- : -1689002283734712600 AVAX for 25786433347726210 WBNB
- : -526111512531178300 AVAX for 8042053383690775 WBNB
- : 134352662121866540 AVAX for -2062374861036191 WBNB
- : -1470158543321500000 AVAX for 22493956584641404 WBNB
- : -534410981703088100 AVAX for 8185694125577869 WBNB
- : -543355787198932000 AVAX for 8327640058225078 WBNB
- : 395951336381647000 AVAX for -6093308755921807 WBNB
AVAX / WBNB
AVAX/WBNB Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | AVAX | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 08:45 PM | Buy | $10.27 | 0.0153 | 0.0180 | 0.032754 | $0.1847 | 0x0e8...fc6ef |
Mar 17 08:45 PM | Buy | $10.27 | 0.0153 | 0.0914 | 0.021400 | $0.9391 | 0x940...3a43e |
Mar 17 07:52 PM | Buy | $10.27 | 0.0153 | 0.0185 | 0.032839 | $0.1905 | 0x428...1719d |
Mar 17 07:17 PM | Sell | $10.31 | 0.0153 | 1.69 | 0.0258 | $17.41 | 0xa3e...a4207 |
Mar 17 07:05 PM | Sell | $10.31 | 0.0153 | 0.5261 | 0.028043 | $5.43 | 0xf42...a31cc |
Mar 17 06:32 PM | Buy | $10.32 | 0.0153 | 0.1344 | 0.022063 | $1.39 | 0x67e...86c3b |
Mar 17 05:33 PM | Sell | $10.28 | 0.0153 | 1.47 | 0.0225 | $15.12 | 0x743...b7f6a |
Mar 17 05:07 PM | Sell | $10.30 | 0.0153 | 0.5344 | 0.028186 | $5.51 | 0x90b...8519a |
Mar 17 04:55 PM | Sell | $10.30 | 0.0154 | 0.5434 | 0.028328 | $5.60 | 0x67a...d682a |
Mar 17 04:38 PM | Buy | $10.28 | 0.0154 | 0.3960 | 0.026094 | $4.07 | 0x352...14cf0 |
Mar 17 03:43 PM | Buy | $10.23 | 0.0154 | 0.0615 | 0.039460 | $0.6290 | 0xb65...f23ba |
Mar 17 03:09 PM | Sell | $10.31 | 0.0154 | 0.8212 | 0.0126 | $8.46 | 0x248...6b769 |
Mar 17 03:01 PM | Sell | $10.33 | 0.0154 | 0.7466 | 0.0115 | $7.71 | 0x854...b00d9 |
Mar 17 02:38 PM | Sell | $10.29 | 0.0154 | 0.0138 | 0.032115 | $0.1417 | 0xa77...6ae23 |
Mar 17 02:26 PM | Sell | $10.26 | 0.0154 | 0.8503 | 0.0131 | $8.73 | 0xeab...7b6d6 |
Mar 17 02:22 PM | Sell | $10.27 | 0.0154 | 0.1044 | 0.021604 | $1.07 | 0xda5...dbe15 |
Mar 17 02:20 PM | Sell | $10.27 | 0.0154 | 0.022149 | 0.043302 | $0.0221 | 0x135...f7c44 |
Mar 17 02:16 PM | Sell | $10.27 | 0.0154 | 0.0151 | 0.032314 | $0.1546 | 0xf12...e198a |
Mar 17 02:09 PM | Sell | $10.26 | 0.0154 | 0.024917 | 0.047556 | $0.0505 | 0x482...9501b |
Mar 17 02:06 PM | Buy | $10.24 | 0.0154 | 0.024011 | 0.046188 | $0.0411 | 0xd62...749f4 |