AVAX/Algo Pool
The live AVAX/Algo price today is $10.18, with a 24-hour trading volume of $1.65. This pair has changed 4.51% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $10.18
- 24h Volume
- $1.65
- 24h Buy Volume
- $0.9667
- 24h Sell Volume
- $0.6834
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 5
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.95%
- 24 Hours
- 4.51%
Tokens in this pool
Avalanche (AVAX) Alloggio Coin (Algo)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/KOGEUSDT/USDCUSDT/OpenClawWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDC/WBNBGEO/WBNBOther Pools Trading AVAX (Avalanche)
AVAX/WBNB on PancakeSwap V3AVAX/USDT on PancakeSwap V3AVAX/WBNB on PancakeSwap V2AVAX/WBNB on ApeSwapAVAX/USDT on Uniswap V3AVAX/ROCKETFI on PancakeSwap V2AVAX/PRT on PancakeSwap V2AVAX/BTC on PancakeSwap V2AVAX/MLUT on PancakeSwap V2Recent Transactions
- : 10165636726884404 AVAX for -515570273757 Algo
- : 18798762899048144 AVAX for -959972909903 Algo
- : 10122608143762152 AVAX for -520476691696 Algo
- : 43696000217385780 AVAX for -2275808837695 Algo
- : -21726786403668330 AVAX for 1137766085859 Algo
- : -45303851893171900 AVAX for 2334782753675 Algo
- : 11877208538096112 AVAX for -607126211699 Algo
- : -8977382053301018 AVAX for 459302977694 Algo
- : 8387770448565870 AVAX for -428991176638 Algo
- : 9331269524016362 AVAX for -479257606791 Algo
AVAX / Algo
AVAX/Algo Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (Algo) | AVAX | Algo | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:48 PM | Buy | $10.18 | 50.60K | 0.0102 | 515.57 | $0.1035 | 0x9ff...c4b97 |
Mar 16 02:48 PM | Buy | $10.12 | 50.84K | 0.0188 | 959.97 | $0.1903 | 0x983...d7ff4 |
Mar 16 12:54 PM | Buy | $10.28 | 51.30K | 0.0101 | 520.48 | $0.1040 | 0x505...451dd |
Mar 16 07:38 AM | Buy | $10.22 | 51.55K | 0.0437 | 2.28K | $0.4467 | 0xfd1...18965 |
Mar 16 05:51 AM | Sell | $10.32 | 52.64K | 0.0217 | 1.14K | $0.2242 | 0xd40...2230b |
Mar 16 03:33 AM | Sell | $10.17 | 52.09K | 0.0453 | 2.33K | $0.4609 | 0xdd7...7a675 |
Mar 15 07:10 PM | Buy | $9.74 | 50.98K | 0.0119 | 607.13 | $0.1157 | 0x06b...c2e7b |
Mar 15 12:52 AM | Sell | $9.63 | 51.27K | 0.028978 | 459.30 | $0.0865 | 0xa68...e22e1 |
Mar 14 02:43 PM | Buy | $9.58 | 51.05K | 0.028388 | 428.99 | $0.0803 | 0x556...f10b2 |
Mar 14 05:00 AM | Buy | $9.70 | 51.25K | 0.029332 | 479.26 | $0.0905 | 0x561...abeff |
Mar 13 02:32 AM | Sell | $9.89 | 51.48K | 0.0130 | 668.09 | $0.1287 | 0xe77...68999 |
Mar 12 04:58 PM | Buy | $9.58 | 51.16K | 0.027036 | 360.49 | $0.0674 | 0x86f...7fba9 |
Mar 12 12:13 AM | Buy | $9.59 | 51.33K | 0.028058 | 414.38 | $0.0773 | 0x83f...3b38c |
Mar 11 10:24 PM | Buy | $9.65 | 51.53K | 0.028494 | 438.50 | $0.0820 | 0x79a...dd8f2 |
Mar 11 04:24 PM | Buy | $9.64 | 51.74K | 0.028925 | 462.69 | $0.0860 | 0x1fe...40203 |
Mar 11 03:28 PM | Buy | $9.69 | 51.96K | 0.029349 | 486.77 | $0.0906 | 0x835...ca1a4 |
Mar 11 01:49 PM | Sell | $9.77 | 52.19K | 0.0172 | 896.58 | $0.1685 | 0xdc8...1f128 |
Mar 11 08:22 AM | Buy | $9.53 | 51.76K | 0.0117 | 606.87 | $0.1114 | 0x7fe...dcf8d |
Mar 11 05:02 AM | Sell | $9.61 | 52.05K | 0.027553 | 392.49 | $0.0726 | 0x07e...1d0f1 |
Mar 11 04:48 AM | Sell | $9.56 | 51.87K | 0.026383 | 330.58 | $0.0610 | 0x353...e87a2 |
