AVAX/Algo Pool
The live AVAX/Algo price today is $10.25, with a 24-hour trading volume of $0.7693. This pair has changed -0.91% in the last 24 hours on
Pool Statistics
- Price (USD)
- $10.25
- 24h Volume
- $0.7693
- 24h Buy Volume
- $0.3337
- 24h Sell Volume
- $0.4356
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.10%
- 24 Hours
- -0.91%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading AVAX (Avalanche)
Recent Transactions
- : -11685098395752836 AVAX for 592363300775 Algo
- : 18568815446814580 AVAX for -942670928670 Algo
- : 9144113708936604 AVAX for -467265249838 Algo
- : -17414610043854136 AVAX for 888326997214 Algo
- : -12753475685299954 AVAX for 645937014613 Algo
- : 4606446972543900 AVAX for -232812103485 Algo
- : 10165636726884404 AVAX for -515570273757 Algo
- : 18798762899048144 AVAX for -959972909903 Algo
- : 10122608143762152 AVAX for -520476691696 Algo
- : 43696000217385780 AVAX for -2275808837695 Algo
AVAX / Algo
AVAX/Algo Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (Algo) | AVAX | Algo | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:53 PM | Sell | $10.25 | 50.83K | 0.0117 | 592.36 | $0.1198 | 0x29a...261d3 |
Mar 17 11:06 AM | Buy | $10.26 | 50.55K | 0.0186 | 942.67 | $0.1906 | 0x485...6ea29 |
Mar 17 03:43 AM | Buy | $10.47 | 50.99K | 0.029145 | 467.27 | $0.0958 | 0xa3f...37ea9 |
Mar 17 12:02 AM | Sell | $10.53 | 51.22K | 0.0174 | 888.33 | $0.1834 | 0x365...53fff |
Mar 16 11:01 PM | Sell | $10.49 | 50.80K | 0.0128 | 645.94 | $0.1338 | 0x046...71f76 |
Mar 16 09:03 PM | Buy | $10.35 | 50.49K | 0.024607 | 232.81 | $0.0477 | 0x0a3...13c14 |
Mar 16 03:48 PM | Buy | $10.18 | 50.60K | 0.0102 | 515.57 | $0.1035 | 0x9ff...c4b97 |
Mar 16 02:48 PM | Buy | $10.12 | 50.84K | 0.0188 | 959.97 | $0.1903 | 0x983...d7ff4 |
Mar 16 12:54 PM | Buy | $10.28 | 51.30K | 0.0101 | 520.48 | $0.1040 | 0x505...451dd |
Mar 16 07:38 AM | Buy | $10.22 | 51.55K | 0.0437 | 2.28K | $0.4467 | 0xfd1...18965 |
Mar 16 05:51 AM | Sell | $10.32 | 52.64K | 0.0217 | 1.14K | $0.2242 | 0xd40...2230b |
Mar 16 03:33 AM | Sell | $10.17 | 52.09K | 0.0453 | 2.33K | $0.4609 | 0xdd7...7a675 |
Mar 15 07:10 PM | Buy | $9.74 | 50.98K | 0.0119 | 607.13 | $0.1157 | 0x06b...c2e7b |
Mar 15 12:52 AM | Sell | $9.63 | 51.27K | 0.028978 | 459.30 | $0.0865 | 0xa68...e22e1 |
Mar 14 02:43 PM | Buy | $9.58 | 51.05K | 0.028388 | 428.99 | $0.0803 | 0x556...f10b2 |
Mar 14 05:00 AM | Buy | $9.70 | 51.25K | 0.029332 | 479.26 | $0.0905 | 0x561...abeff |
Mar 13 02:32 AM | Sell | $9.89 | 51.48K | 0.0130 | 668.09 | $0.1287 | 0xe77...68999 |
Mar 12 04:58 PM | Buy | $9.58 | 51.16K | 0.027036 | 360.49 | $0.0674 | 0x86f...7fba9 |
Mar 12 12:13 AM | Buy | $9.59 | 51.33K | 0.028058 | 414.38 | $0.0773 | 0x83f...3b38c |
Mar 11 10:24 PM | Buy | $9.65 | 51.53K | 0.028494 | 438.50 | $0.0820 | 0x79a...dd8f2 |