AVAX/WBNB Pool
The live AVAX/WBNB price today is $10.27, with a 24-hour trading volume of $22.76K. This pair has changed 0.45% in the last 24 hours on
Pool Statistics
- Price (USD)
- $10.27
- 24h Volume
- $22.76K
- 24h Buy Volume
- $10.32K
- 24h Sell Volume
- $12.43K
- Liquidity
- No data
- 24h Transactions
- 785
- 24h Buys
- 341
- 24h Sells
- 444
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.24%
- 6 Hours
- 0.01%
- 24 Hours
- 0.45%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading AVAX (Avalanche)
Recent Transactions
- : -883439864517131300 AVAX for 13611535325025344 WBNB
- : -4128085437434717000 AVAX for 63589354147919760 WBNB
- : -4146344954858986000 AVAX for 63847713178139896 WBNB
- : -3707308361902311000 AVAX for 57067750756394270 WBNB
- : -5370747433300332000 AVAX for 82641061124398200 WBNB
- : -5196581463812329000 AVAX for 79924514930833500 WBNB
- : -1368278848062333000 AVAX for 21038430831326612 WBNB
- : -1207637589734062600 AVAX for 18566365112268720 WBNB
- : -1402985966629461500 AVAX for 21567235165117668 WBNB
- : -1261044410307876000 AVAX for 19383018438504984 WBNB
AVAX / WBNB
AVAX/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | AVAX | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 11:33 AM | Sell | $10.27 | 0.0154 | 0.8834 | 0.0136 | $9.07 | 0xe01...57cf5 |
Mar 17 11:29 AM | Sell | $10.28 | 0.0154 | 4.13 | 0.0636 | $42.43 | 0x860...4909e |
Mar 17 11:23 AM | Sell | $10.27 | 0.0154 | 4.15 | 0.0638 | $42.59 | 0x53c...b6d7c |
Mar 17 11:22 AM | Sell | $10.27 | 0.0154 | 3.71 | 0.0571 | $38.08 | 0x647...68acd |
Mar 17 11:21 AM | Sell | $10.27 | 0.0154 | 5.37 | 0.0826 | $55.15 | 0x0dd...05142 |
Mar 17 11:21 AM | Sell | $10.26 | 0.0153 | 5.20 | 0.0799 | $53.34 | 0x575...9d581 |
Mar 17 11:21 AM | Sell | $10.26 | 0.0153 | 1.37 | 0.0210 | $14.04 | 0xb8a...44384 |
Mar 17 11:20 AM | Sell | $10.26 | 0.0153 | 1.21 | 0.0186 | $12.40 | 0xbf2...301e4 |
Mar 17 11:20 AM | Sell | $10.26 | 0.0153 | 1.40 | 0.0216 | $14.40 | 0x98b...27104 |
Mar 17 11:20 AM | Sell | $10.26 | 0.0153 | 1.26 | 0.0194 | $12.94 | 0x4f6...08bad |
Mar 17 11:20 AM | Sell | $10.26 | 0.0153 | 3.88 | 0.0596 | $39.84 | 0xcc2...3e0d4 |
Mar 17 11:20 AM | Sell | $10.27 | 0.0153 | 5.35 | 0.0822 | $54.90 | 0xc99...6e022 |
Mar 17 11:20 AM | Sell | $10.26 | 0.0153 | 1.49 | 0.0229 | $15.30 | 0xc04...cf1c6 |
Mar 17 11:19 AM | Sell | $10.26 | 0.0153 | 1.33 | 0.0204 | $13.63 | 0xace...0cea9 |
Mar 17 11:19 AM | Sell | $10.26 | 0.0153 | 1.27 | 0.0194 | $12.98 | 0x20c...ad61e |
Mar 17 11:19 AM | Sell | $10.26 | 0.0153 | 1.69 | 0.0260 | $17.37 | 0xda0...1991d |
Mar 17 11:19 AM | Sell | $10.26 | 0.0153 | 1.60 | 0.0246 | $16.41 | 0xfb5...6fc61 |
Mar 17 11:19 AM | Sell | $10.26 | 0.0153 | 3.49 | 0.0536 | $35.81 | 0xf9d...13eff |
Mar 17 11:17 AM | Sell | $10.26 | 0.0153 | 3.57 | 0.0547 | $36.61 | 0x077...00ea5 |
Mar 17 11:17 AM | Sell | $10.25 | 0.0153 | 1.09 | 0.0167 | $11.19 | 0x481...23243 |