29,558,302 Pools27,286,509 Tokens

AVAX/WBNB Pool

The live AVAX/WBNB price today is $10.27, with a 24-hour trading volume of $22.76K. This pair has changed 0.45% in the last 24 hours on via .

Pool Statistics

Price (USD)
$10.27
24h Volume
$22.76K
24h Buy Volume
$10.32K
24h Sell Volume
$12.43K
Liquidity
No data
24h Transactions
785
24h Buys
341
24h Sells
444

Price Changes

5 Minutes
0,00%
1 Hour
0.24%
6 Hours
0.01%
24 Hours
0.45%

Tokens in this pool

Related Pools on Bsc

Other Pools Trading AVAX (Avalanche)

Recent Transactions

  • : -883439864517131300 AVAX for 13611535325025344 WBNB
  • : -4128085437434717000 AVAX for 63589354147919760 WBNB
  • : -4146344954858986000 AVAX for 63847713178139896 WBNB
  • : -3707308361902311000 AVAX for 57067750756394270 WBNB
  • : -5370747433300332000 AVAX for 82641061124398200 WBNB
  • : -5196581463812329000 AVAX for 79924514930833500 WBNB
  • : -1368278848062333000 AVAX for 21038430831326612 WBNB
  • : -1207637589734062600 AVAX for 18566365112268720 WBNB
  • : -1402985966629461500 AVAX for 21567235165117668 WBNB
  • : -1261044410307876000 AVAX for 19383018438504984 WBNB

AVAX / WBNB

AVAX/WBNB Price on PancakeSwap V3 (Bsc)

DateTypePrice (USD)Price (WBNB)AVAXWBNBTotal (USD)TXN
Mar 17 11:33 AM
Sell$10.270.01540.88340.0136$9.070xe01...57cf5
Mar 17 11:29 AM
Sell$10.280.01544.130.0636$42.430x860...4909e
Mar 17 11:23 AM
Sell$10.270.01544.150.0638$42.590x53c...b6d7c
Mar 17 11:22 AM
Sell$10.270.01543.710.0571$38.080x647...68acd
Mar 17 11:21 AM
Sell$10.270.01545.370.0826$55.150x0dd...05142
Mar 17 11:21 AM
Sell$10.260.01535.200.0799$53.340x575...9d581
Mar 17 11:21 AM
Sell$10.260.01531.370.0210$14.040xb8a...44384
Mar 17 11:20 AM
Sell$10.260.01531.210.0186$12.400xbf2...301e4
Mar 17 11:20 AM
Sell$10.260.01531.400.0216$14.400x98b...27104
Mar 17 11:20 AM
Sell$10.260.01531.260.0194$12.940x4f6...08bad
Mar 17 11:20 AM
Sell$10.260.01533.880.0596$39.840xcc2...3e0d4
Mar 17 11:20 AM
Sell$10.270.01535.350.0822$54.900xc99...6e022
Mar 17 11:20 AM
Sell$10.260.01531.490.0229$15.300xc04...cf1c6
Mar 17 11:19 AM
Sell$10.260.01531.330.0204$13.630xace...0cea9
Mar 17 11:19 AM
Sell$10.260.01531.270.0194$12.980x20c...ad61e
Mar 17 11:19 AM
Sell$10.260.01531.690.0260$17.370xda0...1991d
Mar 17 11:19 AM
Sell$10.260.01531.600.0246$16.410xfb5...6fc61
Mar 17 11:19 AM
Sell$10.260.01533.490.0536$35.810xf9d...13eff
Mar 17 11:17 AM
Sell$10.260.01533.570.0547$36.610x077...00ea5
Mar 17 11:17 AM
Sell$10.250.01531.090.0167$11.190x481...23243

Other Pools Trading