AVAX/WBNB Pool
The live AVAX/WBNB price today is $10.26, with a 24-hour trading volume of $18.86K. This pair has changed -0.87% in the last 24 hours on
Pool Statistics
- Price (USD)
- $10.26
- 24h Volume
- $18.86K
- 24h Buy Volume
- $9.50K
- 24h Sell Volume
- $9.36K
- Liquidity
- No data
- 24h Transactions
- 589
- 24h Buys
- 277
- 24h Sells
- 312
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.22%
- 6 Hours
- -0.32%
- 24 Hours
- -0.87%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : -231903476834115100 AVAX for 3554057397030769 WBNB
- : -184720673455638460 AVAX for 2830902124197721 WBNB
- : -184957093989935400 AVAX for 2834480019069038 WBNB
- : -222584395799477660 AVAX for 3411060843722368 WBNB
- : -275799391733769600 AVAX for 4226478782848931 WBNB
- : -217266174948851600 AVAX for 3329417406014821 WBNB
- : -161023109018905440 AVAX for 2467500384292565 WBNB
- : -280568188372334080 AVAX for 4299313895013897 WBNB
- : -594181028383600900 AVAX for 9104646248991664 WBNB
- : -339664985908237500 AVAX for 5204482286132376 WBNB
AVAX / WBNB
AVAX/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | AVAX | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 08:14 PM | Sell | $10.26 | 0.0153 | 0.2319 | 0.023555 | $2.38 | 0x4ba...a0398 |
Mar 17 08:06 PM | Sell | $10.27 | 0.0153 | 0.1847 | 0.022831 | $1.90 | 0x0fc...e1e4f |
Mar 17 08:05 PM | Sell | $10.26 | 0.0153 | 0.1850 | 0.022835 | $1.90 | 0xbcd...9d9bc |
Mar 17 08:05 PM | Sell | $10.26 | 0.0153 | 0.2226 | 0.023412 | $2.28 | 0x098...fa6a4 |
Mar 17 08:05 PM | Sell | $10.27 | 0.0153 | 0.2758 | 0.024227 | $2.83 | 0xe48...745e6 |
Mar 17 08:05 PM | Sell | $10.27 | 0.0153 | 0.2173 | 0.023330 | $2.23 | 0x2b7...18034 |
Mar 17 08:04 PM | Sell | $10.27 | 0.0153 | 0.1610 | 0.022468 | $1.65 | 0x106...75473 |
Mar 17 08:04 PM | Sell | $10.27 | 0.0153 | 0.2806 | 0.024300 | $2.88 | 0xa87...81af6 |
Mar 17 08:04 PM | Sell | $10.27 | 0.0153 | 0.5942 | 0.029105 | $6.10 | 0xea7...4f6df |
Mar 17 08:04 PM | Sell | $10.27 | 0.0153 | 0.3397 | 0.025205 | $3.49 | 0xa0f...45c95 |
Mar 17 08:04 PM | Sell | $10.27 | 0.0153 | 0.3525 | 0.025401 | $3.62 | 0xd38...cbc56 |
Mar 17 08:04 PM | Sell | $10.27 | 0.0153 | 0.4250 | 0.026512 | $4.36 | 0xb2f...5c9fc |
Mar 17 08:04 PM | Sell | $10.27 | 0.0153 | 0.3177 | 0.024868 | $3.26 | 0x7db...aba6c |
Mar 17 08:04 PM | Sell | $10.27 | 0.0153 | 0.3590 | 0.025501 | $3.69 | 0x8e2...65c7a |
Mar 17 08:02 PM | Sell | $10.27 | 0.0153 | 0.2801 | 0.024291 | $2.88 | 0xe57...95ff5 |
Mar 17 07:49 PM | Sell | $10.28 | 0.0153 | 0.2077 | 0.023182 | $2.14 | 0x086...6efc7 |
Mar 17 07:28 PM | Buy | $10.30 | 0.0153 | 1.18 | 0.0180 | $12.14 | 0xc00...2125e |
Mar 17 07:28 PM | Buy | $10.30 | 0.0153 | 3.87 | 0.0590 | $39.86 | 0xca1...d6a14 |
Mar 17 07:21 PM | Buy | $10.30 | 0.0153 | 3.57 | 0.0545 | $36.82 | 0xe46...cb47a |
Mar 17 07:20 PM | Buy | $10.30 | 0.0153 | 1.41 | 0.0215 | $14.53 | 0x40b...bce6e |