AVAX/DAPF Pool
The live AVAX/DAPF price today is $10.32, with a 24-hour trading volume of $1.10. This pair has changed 4.81% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $10.32
- 24h Volume
- $1.10
- 24h Buy Volume
- $1.02
- 24h Sell Volume
- $0.0884
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.81%
Tokens in this pool
Avalanche (AVAX) DAPF Invest Token (DAPF)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/OpenClawUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDT/来根华子Other Pools Trading AVAX (Avalanche)
AVAX/WBNB on PancakeSwap V3AVAX/USDT on PancakeSwap V3AVAX/WBNB on PancakeSwap V2AVAX/WBNB on ApeSwapAVAX/USDT on Uniswap V3AVAX/PRT on PancakeSwap V2AVAX/ROCKETFI on PancakeSwap V2AVAX/BTC on PancakeSwap V2AVAX/Algo on PancakeSwap V3AVAX/MLUT on PancakeSwap V2Recent Transactions
- : -8612831727250594 AVAX for 239571 DAPF
- : 22395501512746596 AVAX for -624630 DAPF
- : 49795205202919140 AVAX for -1365137 DAPF
- : 28522174543101820 AVAX for -767560 DAPF
- : -16646352902702736 AVAX for 444034 DAPF
- : -16654831030692912 AVAX for 447750 DAPF
- : -50986934452921270 AVAX for 1392876 DAPF
- : 54423484793289040 AVAX for -1494449 DAPF
- : 25570791789487110 AVAX for -688966 DAPF
- : 12727022612538492 AVAX for -339834 DAPF
AVAX / DAPF
AVAX/DAPF Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (DAPF) | AVAX | DAPF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 11:37 AM | Sell | $10.32 | 27.84 | 0.028613 | 0.2396 | $0.0889 | 0xc59...374e8 |
Mar 16 06:18 AM | Buy | $10.35 | 27.96 | 0.0224 | 0.6246 | $0.2318 | 0x455...1558b |
Mar 16 03:32 AM | Buy | $10.12 | 27.66 | 0.0498 | 1.37 | $0.5041 | 0x95d...33698 |
Mar 16 12:27 AM | Buy | $9.85 | 27.01 | 0.0285 | 0.7676 | $0.2809 | 0x867...58c14 |
Mar 14 08:59 AM | Sell | $9.63 | 26.65 | 0.0166 | 0.4440 | $0.1603 | 0x211...ebb62 |
Mar 14 05:08 AM | Sell | $9.75 | 26.86 | 0.0167 | 0.4477 | $0.1624 | 0x928...d67f8 |
Mar 13 05:46 PM | Sell | $9.87 | 27.07 | 0.0510 | 1.39 | $0.5032 | 0x122...d7993 |
Mar 13 01:44 PM | Buy | $10.14 | 27.73 | 0.0544 | 1.49 | $0.5520 | 0x0b6...5159e |
Mar 13 01:17 AM | Buy | $9.80 | 27.03 | 0.0256 | 0.6890 | $0.2507 | 0xc8c...ee6a1 |
Mar 12 11:10 PM | Buy | $9.63 | 26.70 | 0.0127 | 0.3398 | $0.1225 | 0x827...ea1cd |
Mar 12 12:43 AM | Sell | $9.62 | 26.54 | 0.0181 | 0.4805 | $0.1739 | 0x7a4...90947 |
Mar 10 07:11 PM | Sell | $9.71 | 26.77 | 0.0192 | 0.5147 | $0.1865 | 0x26d...02c32 |
Mar 10 04:23 PM | Buy | $9.84 | 27.01 | 0.0436 | 1.17 | $0.4286 | 0xbf6...67e2b |
Mar 10 03:51 PM | Buy | $9.60 | 26.46 | 0.0181 | 0.4774 | $0.1735 | 0xcdb...5be78 |
Mar 10 09:52 AM | Buy | $9.50 | 26.24 | 0.0173 | 0.4534 | $0.1642 | 0x802...dec9b |
Mar 9 07:39 PM | Buy | $9.46 | 26.03 | 0.0263 | 0.6813 | $0.2483 | 0x579...8fce4 |
Mar 9 04:44 PM | Buy | $9.23 | 25.72 | 0.0199 | 0.5113 | $0.1838 | 0x6b7...ace32 |
