29,558,302 Pools27,286,509 Tokens
0xa11b53c5eca5afcb9eb8e7e60260721c4f398279/c
Related TokensRelated

ATRON (ATRON)

The live ATRON price today is $0.041807, with a 24-hour trading volume of $39.36. ATRON has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$0.041807
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.83K
24h Volume
$39.36
24h Transactions
258

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

  • : 5.315503141453456e+21 ATRON for -92263771822350420 AUSD
  • : 9.574649189228555e+21 ATRON for -165983729261181380 AUSD
  • : -8.530382235684616e+21 ATRON for 147129188667930900 AUSD
  • : 8.530382235684616e+21 ATRON for -4.028096427522473e+22 PEPE
  • : -7.894959967509594e+21 ATRON for 596179562046342400 FET
  • : 7.894959967509594e+21 ATRON for -136859876459809230 AUSD
  • : -2.1184693009533003e+21 ATRON for 36522748924228680 AUSD
  • : 2.1184693009533003e+21 ATRON for -1.9252348314608937e+21 wATRON
  • : 6.384470799135799e+21 ATRON for -110581904170644510 AUSD
  • : -1.0176077183117238e+22 ATRON for 175429923341563460 AUSD

ATRON

ATRON Price (ATRON)

DateMarketTypePrice (USD)PriceATRON2nd ASSETTotalTXN
Mar 17 11:40 AM
ATRON / AUSDBuy$0.0418130.041733 AUSD5.32K0.0923 AUSD$0.09630x6e9...f8b56
Mar 17 11:21 AM
ATRON / AUSDBuy$0.0418110.041731 AUSD9.57K0.1660 AUSD$0.17340xfce...12588
Mar 17 11:14 AM
ATRON / AUSDSell$0.0418080.041728 AUSD8.53K0.1471 AUSD$0.15420x448...51ee9
Mar 17 11:14 AM
ATRON / PEPEBuy$0.0417754.72 PEPE8.53K40.28K PEPE$0.15140x448...51ee9
Mar 17 11:13 AM
ATRON / FETSell$0.0417980.047521 FET7.89K0.5962 FET$0.14190x948...0da60
Mar 17 11:13 AM
ATRON / AUSDBuy$0.0418110.041731 AUSD7.89K0.1369 AUSD$0.14290x948...0da60
Mar 17 11:11 AM
ATRON / AUSDSell$0.0418110.041729 AUSD2.12K0.0365 AUSD$0.03830xf66...eacf3
Mar 17 11:11 AM
ATRON / wATRONBuy$0.000.9066 wATRON2.12K1.93K wATRON$0.000xf66...eacf3
Mar 17 11:04 AM
ATRON / AUSDBuy$0.0418110.041729 AUSD6.38K0.1106 AUSD$0.11560x192...d7758
Mar 17 10:59 AM
ATRON / AUSDSell$0.0418110.041727 AUSD10.18K0.1754 AUSD$0.18430xd35...db593
Mar 17 10:59 AM
ATRON / WBNBBuy$0.0417840.072666 WBNB10.18K0.032718 WBNB$0.18150xd35...db593
Mar 17 10:37 AM
ATRON / AUSDBuy$0.0418140.041730 AUSD4.79K0.0831 AUSD$0.08700x9b5...a8a4a
Mar 17 09:58 AM
ATRON / TRXSell$0.0418220.046050 TRX11.23K0.6785 TRX$0.20460xbb7...41fba
Mar 17 09:58 AM
ATRON / AUSDBuy$0.0418130.041729 AUSD11.23K0.1944 AUSD$0.20350xbb7...41fba
Mar 17 09:53 AM
ATRON / AUSDSell$0.0418100.041726 AUSD7.08K0.1219 AUSD$0.12810x69c...66f07
Mar 17 09:36 AM
ATRON / AUSDSell$0.0418130.041728 AUSD7.72K0.1331 AUSD$0.13990x3c1...fa3e3
Mar 17 09:36 AM
ATRON / UNIBuy$0.0417940.054441 UNI7.72K0.0343 UNI$0.13850x3c1...fa3e3
Mar 17 09:33 AM
ATRON / TRXSell$0.0418250.046065 TRX9.80K0.5936 TRX$0.17880xa76...d6f95
Mar 17 09:33 AM
ATRON / AUSDBuy$0.0418150.041730 AUSD9.80K0.1698 AUSD$0.17780xa76...d6f95
Mar 17 09:10 AM
ATRON / TRXSell$0.0418210.046078 TRX14.79K0.8984 TRX$0.26940x0a9...61a68
Mar 17 09:10 AM
ATRON / AUSDBuy$0.0418120.041727 AUSD14.79K0.2558 AUSD$0.26800x0a9...61a68
Mar 17 09:07 AM
ATRON / AUSDSell$0.0418070.041723 AUSD16.58K0.2852 AUSD$0.29950x948...c7b61
Mar 17 09:07 AM
ATRON / PEPEBuy$0.0417874.70 PEPE16.58K77.86K PEPE$0.29610x948...c7b61
Mar 17 08:51 AM
ATRON / TRXSell$0.0418240.046098 TRX7.50K0.4566 TRX$0.13670x2d2...01cb9
Mar 17 08:51 AM
ATRON / AUSDBuy$0.0418120.041728 AUSD7.50K0.1298 AUSD$0.13590x2d2...01cb9
Mar 17 08:50 AM
ATRON / AUSDSell$0.0418100.041725 AUSD5.85K0.1007 AUSD$0.10580x286...5bb3d
Mar 17 08:50 AM
ATRON / UNIBuy$0.0417970.054425 UNI5.85K0.0259 UNI$0.10510x286...5bb3d
Mar 17 08:47 AM
ATRON / AUSDBuy$0.0418120.041727 AUSD5.27K0.0911 AUSD$0.09540x86e...e1a38
Mar 17 08:39 AM
ATRON / AUSDSell$0.0418100.041726 AUSD6.01K0.1035 AUSD$0.10880x73e...152d3
Mar 17 08:39 AM
ATRON / PEPEBuy$0.0417774.67 PEPE6.01K28.11K PEPE$0.10680x73e...152d3
Mar 17 08:39 AM
ATRON / AUSDBuy$0.0418120.041727 AUSD5.09K0.0881 AUSD$0.09220xc0d...65951
Mar 17 08:10 AM
ATRON / AUSDBuy$0.0418110.041726 AUSD5.21K0.0901 AUSD$0.09440x8d6...47772
Mar 17 07:29 AM
ATRON / FETSell$0.0417900.047621 FET5.93K0.4527 FET$0.10600xb45...2dea9
Mar 17 07:29 AM
ATRON / AUSDBuy$0.0418090.041724 AUSD5.93K0.1024 AUSD$0.10720xb45...2dea9
Mar 17 07:13 AM
ATRON / FETSell$0.0417940.047698 FET6.52K0.5032 FET$0.11680xfe5...70b5c
Mar 17 07:13 AM
ATRON / AUSDBuy$0.0418070.041723 AUSD6.52K0.1124 AUSD$0.11770xfe5...70b5c
Mar 17 06:54 AM
ATRON / AUSDBuy$0.0418050.041721 AUSD3.88K0.0668 AUSD$0.07000xc76...8cb9d
Mar 17 06:49 AM
ATRON / AUSDSell$0.0418040.041720 AUSD5.30K0.0909 AUSD$0.09560xca3...cdc77
Mar 17 06:35 AM
ATRON / FETSell$0.0417920.047784 FET4.66K0.3636 FET$0.08360x98f...d3b3f
Mar 17 06:35 AM
ATRON / AUSDBuy$0.0418050.041721 AUSD4.66K0.0804 AUSD$0.08420x98f...d3b3f
Mar 17 05:38 AM
ATRON / WBNBSell$0.0417990.072663 WBNB5.60K0.031487 WBNB$0.10060x1be...f4311
Mar 17 05:38 AM
ATRON / AUSDBuy$0.0418040.041720 AUSD5.60K0.0964 AUSD$0.10090x1be...f4311
Mar 17 05:38 AM
ATRON / AUSDSell$0.0418020.041718 AUSD11.62K0.1992 AUSD$0.20930x5e6...dbeb7
Mar 17 05:38 AM
ATRON / PEPEBuy$0.0417754.66 PEPE11.62K54.11K PEPE$0.20620x5e6...dbeb7
Mar 17 05:37 AM
ATRON / AUSDSell$0.0418060.041721 AUSD4.93K0.0847 AUSD$0.08910xe30...95f11
Mar 17 05:34 AM
ATRON / WBNBSell$0.0418020.072665 WBNB5.41K0.031440 WBNB$0.09760x752...1e60c
Mar 17 05:34 AM
ATRON / AUSDBuy$0.0418070.041723 AUSD5.41K0.0934 AUSD$0.09780x752...1e60c
Mar 17 05:34 AM
ATRON / AUSDSell$0.0418060.041721 AUSD6.93K0.1191 AUSD$0.12520x35c...0f22f
Mar 17 05:34 AM
ATRON / PEPEBuy$0.0417774.63 PEPE6.93K32.17K PEPE$0.12320x35c...0f22f
Mar 17 05:15 AM
ATRON / WBNBSell$0.0418000.072666 WBNB1.29K0.043422 WBNB$0.02320x0f0...778aa
Mar 17 05:15 AM
ATRON / AUSDBuy$0.0418080.041723 AUSD1.29K0.0222 AUSD$0.02330x0f0...778aa
Mar 17 05:04 AM
ATRON / AUSDSell$0.0418070.041723 AUSD13.60K0.2339 AUSD$0.24560x3a7...a0582
Mar 17 05:04 AM
ATRON / PEPEBuy$0.0417734.62 PEPE13.60K62.81K PEPE$0.24100x3a7...a0582
Mar 17 04:21 AM
ATRON / AUSDSell$0.0418110.041727 AUSD12.12K0.2088 AUSD$0.21940x0f0...aae25
Mar 17 04:21 AM
ATRON / PEPEBuy$0.0417964.60 PEPE12.12K55.67K PEPE$0.21750x0f0...aae25
Mar 17 04:16 AM
ATRON / AUSDSell$0.0418150.041730 AUSD7.13K0.1232 AUSD$0.12950xdd2...c9512
Mar 17 04:16 AM
ATRON / FETBuy$0.0418160.047847 FET7.13K0.5578 FET$0.12950xdd2...c9512
Mar 17 03:00 AM
ATRON / XLMSell$0.0418460.031022 XLM7.45K0.7605 XLM$0.13750x079...98bc3
Mar 17 03:00 AM
ATRON / AUSDBuy$0.0418170.041732 AUSD7.45K0.1292 AUSD$0.13530x079...98bc3
Mar 17 02:59 AM
ATRON / AUSDSell$0.0418150.041730 AUSD8.81K0.1522 AUSD$0.15990x72d...1050b
Mar 17 02:59 AM
ATRON / PEPEBuy$0.0418094.57 PEPE8.81K40.33K PEPE$0.15950x72d...1050b
Mar 17 02:48 AM
ATRON / AUSDSell$0.0418180.041733 AUSD11.69K0.2022 AUSD$0.21240x883...414eb
Mar 17 02:47 AM
ATRON / XLMSell$0.0418510.031027 XLM13.75K1.41 XLM$0.25450x46a...ca208
Mar 17 02:47 AM
ATRON / AUSDBuy$0.0418210.041736 AUSD13.75K0.2390 AUSD$0.25040x46a...ca208
Mar 17 02:27 AM
ATRON / XLMSell$0.0418460.031036 XLM6.62K0.6856 XLM$0.12230xce5...b6970
Mar 17 02:27 AM
ATRON / AUSDBuy$0.0418170.041732 AUSD6.62K0.1150 AUSD$0.12030xce5...b6970
Mar 17 01:55 AM
ATRON / AUSDSell$0.0418150.041730 AUSD7.76K0.1340 AUSD$0.14080xde5...766ad
Mar 17 01:26 AM
ATRON / AUSDSell$0.0418170.041733 AUSD8.37K0.1448 AUSD$0.15220x370...302ad
Mar 17 12:51 AM
ATRON / XLMSell$0.0418430.031040 XLM6.93K0.7203 XLM$0.12770xee3...13498
Mar 17 12:51 AM
ATRON / AUSDBuy$0.0418200.041735 AUSD6.93K0.1204 AUSD$0.12610xee3...13498
Mar 17 12:43 AM
ATRON / AUSDBuy$0.0418180.041733 AUSD7.19K0.1248 AUSD$0.13060xe51...c42ae
Mar 17 12:43 AM
ATRON / AUSDSell$0.0418160.041731 AUSD5.30K0.0914 AUSD$0.09610xc09...3d23e
Mar 17 12:43 AM
ATRON / FETBuy$0.0418150.047751 FET5.30K0.4096 FET$0.09610xc09...3d23e
Mar 17 12:29 AM
ATRON / AUSDSell$0.0418170.041732 AUSD8.35K0.1443 AUSD$0.15170x26b...2a93c
Mar 17 12:18 AM
ATRON / AUSDSell$0.0418200.041735 AUSD10.11K0.1751 AUSD$0.18400xc87...d6e1b
Mar 17 12:18 AM
ATRON / FETBuy$0.0418300.047682 FET10.11K0.7720 FET$0.18500xc87...d6e1b
Mar 16 11:53 PM
ATRON / AUSDSell$0.0418230.041738 AUSD4.34K0.0753 AUSD$0.07910xaa5...34a28
Mar 16 11:53 PM
ATRON / WBNBBuy$0.0418100.072666 WBNB4.34K0.031160 WBNB$0.07850xaa5...34a28
Mar 16 11:28 PM
ATRON / AUSDSell$0.0418240.041739 AUSD2.26K0.0392 AUSD$0.04120xd1b...4944f
Mar 16 11:28 PM
ATRON / KASBuy$0.0418030.025889 KAS2.26K13.24 KAS$0.04070xd1b...4944f
Mar 16 11:28 PM
ATRON / AUSDBuy$0.0418270.041740 AUSD5.93K0.1033 AUSD$0.10830x8e3...41e2a
Mar 16 10:58 PM
ATRON / AUSDBuy$0.0418260.041738 AUSD7.11K0.1238 AUSD$0.12980xbf5...591fe
Mar 16 10:48 PM
ATRON / AUSDSell$0.0418230.041736 AUSD5.26K0.0911 AUSD$0.09590x85c...b9f48
Mar 16 10:48 PM
ATRON / FETBuy$0.0418320.047551 FET5.26K0.3963 FET$0.09630x85c...b9f48
Mar 16 10:41 PM
ATRON / AUSDBuy$0.0418250.041737 AUSD8.71K0.1516 AUSD$0.15900x291...95a1b
Mar 16 10:35 PM
ATRON / AUSDBuy$0.0418220.041735 AUSD885.410.0154 AUSD$0.01610x728...62872
Mar 16 10:22 PM
ATRON / AUSDSell$0.0418220.041735 AUSD12.60K0.2182 AUSD$0.22950xdaf...0ab01
Mar 16 10:22 PM
ATRON / TRXBuy$0.0418090.046108 TRX12.60K0.7705 TRX$0.22790xdaf...0ab01
Mar 16 10:22 PM
ATRON / AUSDBuy$0.0418260.041738 AUSD8.64K0.1504 AUSD$0.15770xf92...d582e
Mar 16 09:59 PM
ATRON / AUSDBuy$0.0418230.041736 AUSD3.39K0.0590 AUSD$0.06180xa5f...fbf19
Mar 16 09:49 PM
ATRON / AUSDSell$0.0418220.041735 AUSD7.85K0.1359 AUSD$0.14300xc8c...fc9df
Mar 16 09:49 PM
ATRON / FETBuy$0.0418290.047484 FET7.85K0.5851 FET$0.14360xc8c...fc9df
Mar 16 09:48 PM
ATRON / AUSDBuy$0.0418250.041737 AUSD9.76K0.1698 AUSD$0.17810xaad...fcac0
Mar 16 09:48 PM
ATRON / AUSDSell$0.0418220.041734 AUSD11.22K0.1942 AUSD$0.20430xc60...6b066
Mar 16 09:48 PM
ATRON / TRXBuy$0.0418030.046091 TRX11.22K0.6842 TRX$0.20230xc60...6b066
Mar 16 09:41 PM
ATRON / AUSDSell$0.0418250.041738 AUSD6.46K0.1120 AUSD$0.11790x883...9e28e
Mar 16 09:19 PM
ATRON / FETSell$0.0418150.047387 FET6.36K0.4707 FET$0.11530xcb9...25c06
Mar 16 09:19 PM
ATRON / AUSDBuy$0.0418270.041739 AUSD6.36K0.1107 AUSD$0.11610xcb9...25c06
Mar 16 09:17 PM
ATRON / AUSDSell$0.0418250.041738 AUSD8.89K0.1542 AUSD$0.16220xbe0...d64aa
Mar 16 09:17 PM
ATRON / PEPEBuy$0.0418064.56 PEPE8.89K40.53K PEPE$0.16050xbe0...d64aa