29,589,758 Pools27,318,982 Tokens
0xa11b53c5eca5afcb9eb8e7e60260721c4f398279/c
Related TokensRelated

ATRON (ATRON)

The live ATRON price today is $0.041798, with a 24-hour trading volume of $31.93. ATRON has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$0.041798
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.82K
24h Volume
$31.93
24h Transactions
205

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

  • : -3.568064928164194e+21 ATRON for 61505978670650140 AUSD
  • : 3.568064928164194e+21 ATRON for -1081674511373355600 OM
  • : -1.8948585445413687e+22 ATRON for 12003865484 KAS
  • : 1.973810983897259e+22 ATRON for -88288646693737630 UNI
  • : 8.941070680565825e+21 ATRON for -154828641314204960 AUSD
  • : -8.593020332159192e+21 ATRON for 2669880206238860 LTC
  • : 8.593020332159192e+21 ATRON for -148582548528540740 AUSD
  • : -6.786910796951114e+21 ATRON for 116749249191867660 AUSD
  • : -1.176107748012956e+22 ATRON for 202630331478175200 AUSD
  • : 1.176107748012956e+22 ATRON for -5.7181073291108405e+22 PEPE

ATRON

ATRON Price (ATRON)

DateMarketTypePrice (USD)PriceATRON2nd ASSETTotalTXN
Mar 17 06:35 PM
ATRON / AUSDSell$0.0417990.041728 AUSD3.57K0.0615 AUSD$0.06420x8f6...1b9eb
Mar 17 06:35 PM
ATRON / OMBuy$0.0418700.033068 OM3.57K1.08 OM$0.06670x8f6...1b9eb
Mar 17 06:26 PM
ATRON / KASSell$0.0416340.026005 KAS18.95K120.04 KAS$0.30960xca2...02b8b
Mar 17 06:26 PM
ATRON / UNIBuy$0.0417880.054483 UNI19.74K0.0883 UNI$0.35280xca2...02b8b
Mar 17 06:18 PM
ATRON / AUSDBuy$0.0418000.041729 AUSD8.94K0.1548 AUSD$0.16090xe53...06cbe
Mar 17 05:48 PM
ATRON / LTCSell$0.0418130.063110 LTC8.59K0.022670 LTC$0.15570x9e5...a19e3
Mar 17 05:48 PM
ATRON / AUSDBuy$0.0417970.041727 AUSD8.59K0.1486 AUSD$0.15440x9e5...a19e3
Mar 17 05:46 PM
ATRON / AUSDSell$0.0417950.041724 AUSD6.79K0.1167 AUSD$0.12180xcbc...c0d09
Mar 17 05:12 PM
ATRON / AUSDSell$0.0417970.041726 AUSD11.76K0.2026 AUSD$0.21130x350...690d3
Mar 17 05:12 PM
ATRON / PEPEBuy$0.0417804.86 PEPE11.76K57.18K PEPE$0.20930x350...690d3
Mar 17 04:59 PM
ATRON / KASSell$0.0418280.026717 KAS7.99K54.86 KAS$0.14600x95f...e1b8b
Mar 17 04:59 PM
ATRON / AUSDBuy$0.0418010.041729 AUSD7.99K0.1384 AUSD$0.14380x95f...e1b8b
Mar 17 04:48 PM
ATRON / LTCSell$0.0418140.063121 LTC9.31K0.022904 LTC$0.16890x304...95a0c
Mar 17 04:48 PM
ATRON / AUSDBuy$0.0417980.041727 AUSD9.31K0.1610 AUSD$0.16740x304...95a0c
Mar 17 04:48 PM
ATRON / AUSDSell$0.0417950.041724 AUSD8.05K0.1385 AUSD$0.14450x87e...ec446
Mar 17 04:48 PM
ATRON / PEPEBuy$0.0417624.84 PEPE8.05K38.97K PEPE$0.14180x87e...ec446
Mar 17 04:16 PM
ATRON / AUSDSell$0.0417980.041727 AUSD13.13K0.2263 AUSD$0.23600x062...2394c
Mar 17 04:16 PM
ATRON / WBNBBuy$0.0417810.072661 WBNB13.13K0.033500 WBNB$0.23370x062...2394c
Mar 17 04:15 PM
ATRON / KASSell$0.0418770.027055 KAS14.47K106.62 KAS$0.27150xf1c...404df
Mar 17 04:15 PM
ATRON / AUSDBuy$0.0418040.041731 AUSD14.47K0.2506 AUSD$0.26090xf1c...404df
Mar 17 04:15 PM
ATRON / WBNBSell$0.0417780.072658 WBNB42.91K0.021140 WBNB$0.76270xed5...0553c
Mar 17 04:15 PM
ATRON / KASBuy$0.0424230.027737 KAS44.70K302.40 KAS$1.080xed5...0553c
Mar 17 03:48 PM
ATRON / AUSDSell$0.0417990.041726 AUSD3.35K0.0577 AUSD$0.06030x74a...37fa5
Mar 17 03:48 PM
ATRON / TRXSell$0.0418100.045953 TRX9.82K0.5836 TRX$0.17770x441...65e2d
Mar 17 03:48 PM
ATRON / AUSDBuy$0.0418000.041727 AUSD9.82K0.1698 AUSD$0.17670x441...65e2d
Mar 17 03:41 PM
ATRON / AUSDSell$0.0417970.041724 AUSD8.46K0.1456 AUSD$0.15200x394...918e1
Mar 17 03:41 PM
ATRON / FETBuy$0.0417830.047734 FET8.46K0.6512 FET$0.15080x394...918e1
Mar 17 02:24 PM
ATRON / TRXSell$0.0418040.045966 TRX16.33K0.9732 TRX$0.29440xa60...4c594
Mar 17 02:24 PM
ATRON / AUSDBuy$0.0418000.041727 AUSD16.33K0.2822 AUSD$0.29380xa60...4c594
Mar 17 02:24 PM
ATRON / AUSDSell$0.0417950.041722 AUSD14.54K0.2499 AUSD$0.26080x60e...e55b7
Mar 17 02:24 PM
ATRON / PEPEBuy$0.0417674.82 PEPE14.54K70.03K PEPE$0.25670x60e...e55b7
Mar 17 02:05 PM
ATRON / AUSDSell$0.0418030.041726 AUSD9.01K0.1552 AUSD$0.16240x434...28fd9
Mar 17 02:05 PM
ATRON / WBNBBuy$0.0417720.072668 WBNB9.01K0.032409 WBNB$0.15960x434...28fd9
Mar 17 01:37 PM
ATRON / FETSell$0.0417870.047624 FET7.45K0.5698 FET$0.13300x189...2a045
Mar 17 01:37 PM
ATRON / AUSDBuy$0.0418050.041729 AUSD7.45K0.1289 AUSD$0.13440x189...2a045
Mar 17 01:23 PM
ATRON / AUSDSell$0.0418030.041727 AUSD8.96K0.1544 AUSD$0.16150x2df...a3eb9
Mar 17 01:22 PM
ATRON / FETSell$0.0417890.047721 FET6.42K0.4970 FET$0.11480x495...d4ab3
Mar 17 01:22 PM
ATRON / AUSDBuy$0.0418060.041729 AUSD6.42K0.1112 AUSD$0.11590x495...d4ab3
Mar 17 01:09 PM
ATRON / AUSDSell$0.0418060.041728 AUSD6.92K0.1193 AUSD$0.12500x748...07234
Mar 17 01:00 PM
ATRON / TRXSell$0.0418060.045987 TRX12.85K0.7684 TRX$0.23200x68c...11cc2
Mar 17 01:00 PM
ATRON / AUSDBuy$0.0418080.041730 AUSD12.85K0.2225 AUSD$0.23230x68c...11cc2
Mar 17 12:54 PM
ATRON / OMSell$0.0417650.032982 OM4.35K1.32 OM$0.07680xb31...3dde0
Mar 17 12:54 PM
ATRON / AUSDBuy$0.0418040.041726 AUSD4.35K0.0752 AUSD$0.07850xb31...3dde0
Mar 17 12:41 PM
ATRON / AUSDSell$0.0418030.041725 AUSD13.32K0.2293 AUSD$0.24010x197...d5827
Mar 17 12:41 PM
ATRON / PEPEBuy$0.0417604.79 PEPE13.32K63.80K PEPE$0.23430x197...d5827
Mar 17 12:24 PM
ATRON / TRXSell$0.0418130.046004 TRX10.90K0.6535 TRX$0.19750xbd7...b79c1
Mar 17 12:24 PM
ATRON / AUSDBuy$0.0418070.041728 AUSD10.90K0.1886 AUSD$0.19690xbd7...b79c1
Mar 17 12:20 PM
ATRON / AUSDSell$0.0418040.041725 AUSD13.43K0.2313 AUSD$0.24220x51a...e47ee
Mar 17 12:20 PM
ATRON / PEPEBuy$0.0417654.76 PEPE13.43K63.95K PEPE$0.23700x51a...e47ee
Mar 17 12:19 PM
ATRON / AUSDSell$0.0418080.041729 AUSD5.29K0.0913 AUSD$0.09560x8d4...66276
Mar 17 12:19 PM
ATRON / FETBuy$0.0417960.047806 FET5.29K0.4121 FET$0.09500x8d4...66276
Mar 17 12:13 PM
ATRON / AUSDSell$0.0418100.041731 AUSD5.42K0.0936 AUSD$0.09810x761...57f9a
Mar 17 12:13 PM
ATRON / FETBuy$0.0418000.047735 FET5.42K0.4184 FET$0.09750x761...57f9a
Mar 17 12:03 PM
ATRON / TRXSell$0.0418170.046018 TRX11.66K0.7011 TRX$0.21190x56f...af034
Mar 17 12:03 PM
ATRON / AUSDBuy$0.0418110.041732 AUSD11.66K0.2023 AUSD$0.21120x56f...af034
Mar 17 12:03 PM
ATRON / AUSDSell$0.0418080.041729 AUSD5.35K0.0923 AUSD$0.09670xd76...9632e
Mar 17 12:03 PM
ATRON / FETBuy$0.0417890.047664 FET5.35K0.4091 FET$0.09570xd76...9632e
Mar 17 12:01 PM
ATRON / AUSDSell$0.0418090.041730 AUSD9.35K0.1614 AUSD$0.16900x128...2f6b0
Mar 17 12:01 PM
ATRON / PEPEBuy$0.0417644.74 PEPE9.35K44.30K PEPE$0.16480x128...2f6b0
Mar 17 11:52 AM
ATRON / AUSDSell$0.0418130.041733 AUSD4.75K0.0822 AUSD$0.08620x7f3...e85ca
Mar 17 11:52 AM
ATRON / TRXSell$0.0418220.046034 TRX12.03K0.7250 TRX$0.21910xca7...5153d
Mar 17 11:52 AM
ATRON / AUSDBuy$0.0418150.041734 AUSD12.03K0.2089 AUSD$0.21830xca7...5153d
Mar 17 11:51 AM
ATRON / AUSDSell$0.0418110.041731 AUSD5.84K0.1008 AUSD$0.10570xd9b...9c09b
Mar 17 11:51 AM
ATRON / FETBuy$0.0417990.047595 FET5.84K0.4422 FET$0.10500xd9b...9c09b
Mar 17 11:40 AM
ATRON / AUSDBuy$0.0418130.041733 AUSD5.32K0.0923 AUSD$0.09630x6e9...f8b56
Mar 17 11:21 AM
ATRON / AUSDBuy$0.0418110.041731 AUSD9.57K0.1660 AUSD$0.17340xfce...12588
Mar 17 11:14 AM
ATRON / AUSDSell$0.0418080.041728 AUSD8.53K0.1471 AUSD$0.15420x448...51ee9
Mar 17 11:14 AM
ATRON / PEPEBuy$0.0417754.72 PEPE8.53K40.28K PEPE$0.15140x448...51ee9
Mar 17 11:13 AM
ATRON / FETSell$0.0417980.047521 FET7.89K0.5962 FET$0.14190x948...0da60
Mar 17 11:13 AM
ATRON / AUSDBuy$0.0418110.041731 AUSD7.89K0.1369 AUSD$0.14290x948...0da60
Mar 17 11:11 AM
ATRON / AUSDSell$0.0418110.041729 AUSD2.12K0.0365 AUSD$0.03830xf66...eacf3
Mar 17 11:11 AM
ATRON / wATRONBuy$0.000.9066 wATRON2.12K1.93K wATRON$0.000xf66...eacf3
Mar 17 11:04 AM
ATRON / AUSDBuy$0.0418110.041729 AUSD6.38K0.1106 AUSD$0.11560x192...d7758
Mar 17 10:59 AM
ATRON / AUSDSell$0.0418110.041727 AUSD10.18K0.1754 AUSD$0.18430xd35...db593
Mar 17 10:59 AM
ATRON / WBNBBuy$0.0417840.072666 WBNB10.18K0.032718 WBNB$0.18150xd35...db593
Mar 17 10:37 AM
ATRON / AUSDBuy$0.0418140.041730 AUSD4.79K0.0831 AUSD$0.08700x9b5...a8a4a
Mar 17 09:58 AM
ATRON / TRXSell$0.0418220.046050 TRX11.23K0.6785 TRX$0.20460xbb7...41fba
Mar 17 09:58 AM
ATRON / AUSDBuy$0.0418130.041729 AUSD11.23K0.1944 AUSD$0.20350xbb7...41fba
Mar 17 09:53 AM
ATRON / AUSDSell$0.0418100.041726 AUSD7.08K0.1219 AUSD$0.12810x69c...66f07
Mar 17 09:36 AM
ATRON / AUSDSell$0.0418130.041728 AUSD7.72K0.1331 AUSD$0.13990x3c1...fa3e3
Mar 17 09:36 AM
ATRON / UNIBuy$0.0417940.054441 UNI7.72K0.0343 UNI$0.13850x3c1...fa3e3
Mar 17 09:33 AM
ATRON / TRXSell$0.0418250.046065 TRX9.80K0.5936 TRX$0.17880xa76...d6f95
Mar 17 09:33 AM
ATRON / AUSDBuy$0.0418150.041730 AUSD9.80K0.1698 AUSD$0.17780xa76...d6f95
Mar 17 09:10 AM
ATRON / TRXSell$0.0418210.046078 TRX14.79K0.8984 TRX$0.26940x0a9...61a68
Mar 17 09:10 AM
ATRON / AUSDBuy$0.0418120.041727 AUSD14.79K0.2558 AUSD$0.26800x0a9...61a68
Mar 17 09:07 AM
ATRON / AUSDSell$0.0418070.041723 AUSD16.58K0.2852 AUSD$0.29950x948...c7b61
Mar 17 09:07 AM
ATRON / PEPEBuy$0.0417874.70 PEPE16.58K77.86K PEPE$0.29610x948...c7b61
Mar 17 08:51 AM
ATRON / TRXSell$0.0418240.046098 TRX7.50K0.4566 TRX$0.13670x2d2...01cb9
Mar 17 08:51 AM
ATRON / AUSDBuy$0.0418120.041728 AUSD7.50K0.1298 AUSD$0.13590x2d2...01cb9
Mar 17 08:50 AM
ATRON / AUSDSell$0.0418100.041725 AUSD5.85K0.1007 AUSD$0.10580x286...5bb3d
Mar 17 08:50 AM
ATRON / UNIBuy$0.0417970.054425 UNI5.85K0.0259 UNI$0.10510x286...5bb3d
Mar 17 08:47 AM
ATRON / AUSDBuy$0.0418120.041727 AUSD5.27K0.0911 AUSD$0.09540x86e...e1a38
Mar 17 08:39 AM
ATRON / AUSDSell$0.0418100.041726 AUSD6.01K0.1035 AUSD$0.10880x73e...152d3
Mar 17 08:39 AM
ATRON / PEPEBuy$0.0417774.67 PEPE6.01K28.11K PEPE$0.10680x73e...152d3
Mar 17 08:39 AM
ATRON / AUSDBuy$0.0418120.041727 AUSD5.09K0.0881 AUSD$0.09220xc0d...65951
Mar 17 08:10 AM
ATRON / AUSDBuy$0.0418110.041726 AUSD5.21K0.0901 AUSD$0.09440x8d6...47772
Mar 17 07:29 AM
ATRON / FETSell$0.0417900.047621 FET5.93K0.4527 FET$0.10600xb45...2dea9
Mar 17 07:29 AM
ATRON / AUSDBuy$0.0418090.041724 AUSD5.93K0.1024 AUSD$0.10720xb45...2dea9
Mar 17 07:13 AM
ATRON / FETSell$0.0417940.047698 FET6.52K0.5032 FET$0.11680xfe5...70b5c
Mar 17 07:13 AM
ATRON / AUSDBuy$0.0418070.041723 AUSD6.52K0.1124 AUSD$0.11770xfe5...70b5c