Maker (MKR)
The live Maker price today is $1.96K, with a 24-hour trading volume of $18.51. MKR has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $1.96K
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.92K
- 24h Volume
- $18.51
- 24h Transactions
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : 683040400181014 MKR for -1998341636119912 WBNB
- : 683040400181014 MKR for -1329409292571084000 USDT
- : 1400899263422743 MKR for -4093859292766278 WBNB
- : 1400899263422743 MKR for -2729856782295640000 USDT
- : 923183143636099 MKR for -2694386197231476 WBNB
- : 923183143636099 MKR for -1801365016142792700 USDT
- : 754058539589360 MKR for -2198757816250525 WBNB
- : 754058539589360 MKR for -1472781789315672600 USDT
- : -133710256192439 MKR for 329327176255667600 WEB4
- : 133710256192439 MKR for -389695813964346 WBNB
Maker
Maker Price (MKR)
| Date | Market | Type | Price (USD) | Price | MKR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 02:01 PM | MKR / WBNB | Buy | $1.94K | 2.92 WBNB | 0.036831 | 0.021999 WBNB | $1.33 | 0xaf0...13ad4 |
Mar 17 02:01 PM | MKR / USDT | Buy | $1.97K | 1.97K USDT | 0.036831 | 1.33 USDT | $1.34 | 0xaf0...13ad4 |
Mar 17 12:37 PM | MKR / WBNB | Buy | $1.94K | 2.92 WBNB | 0.021401 | 0.024094 WBNB | $2.72 | 0x62b...7dd1a |
Mar 17 12:37 PM | MKR / USDT | Buy | $1.97K | 1.97K USDT | 0.021401 | 2.73 USDT | $2.76 | 0x62b...7dd1a |
Mar 17 11:33 AM | MKR / WBNB | Buy | $1.95K | 2.91 WBNB | 0.039232 | 0.022695 WBNB | $1.80 | 0xf2f...395ed |
Mar 17 11:33 AM | MKR / USDT | Buy | $1.97K | 1.97K USDT | 0.039232 | 1.80 USDT | $1.82 | 0xf2f...395ed |
Mar 17 10:50 AM | MKR / WBNB | Buy | $1.95K | 2.91 WBNB | 0.037541 | 0.022199 WBNB | $1.47 | 0x34d...ee338 |
Mar 17 10:50 AM | MKR / USDT | Buy | $1.97K | 1.97K USDT | 0.037541 | 1.47 USDT | $1.49 | 0x34d...ee338 |
Mar 17 07:13 AM | MKR / WEB4 | Sell | $1.96K | 2.44T WEB4 | 0.031338 | 329.33M WEB4 | $0.2624 | 0x4e3...ebdac |
Mar 17 07:13 AM | MKR / WBNB | Buy | $1.96K | 2.91 WBNB | 0.031338 | 0.033897 WBNB | $0.2621 | 0x4e3...ebdac |
Mar 17 06:17 AM | MKR / WBNB | Sell | $1.96K | 2.91 WBNB | 0.043993 | 0.031158 WBNB | $0.0784 | 0x7a5...920e4 |
Mar 17 06:17 AM | MKR / MLUT | Buy | $1.96K | 52.18T MLUT | 0.043993 | 2.09B MLUT | $0.0782 | 0x7a5...920e4 |
Mar 17 05:24 AM | MKR / WBNB | Sell | $1.97K | 2.91 WBNB | 0.043137 | 0.049095 WBNB | $0.0616 | 0x281...347c3 |
Mar 17 05:24 AM | MKR / MLUT | Buy | $1.96K | 52.02T MLUT | 0.043137 | 1.63B MLUT | $0.0614 | 0x281...347c3 |
Mar 17 03:02 AM | MKR / WEB4 | Sell | $2.00K | 2.50T WEB4 | 0.051840 | 4.59M WEB4 | $0.023672 | 0xd85...11f5d |
Mar 17 03:02 AM | MKR / WBNB | Buy | $1.98K | 2.91 WBNB | 0.051840 | 0.055361 WBNB | $0.023651 | 0xd85...11f5d |
Mar 17 12:41 AM | MKR / WBNB | Sell | $1.98K | 2.91 WBNB | 0.049305 | 0.032699 WBNB | $0.1841 | 0x7c9...417b5 |
Mar 17 12:41 AM | MKR / WEB4 | Buy | $1.98K | 2.50T WEB4 | 0.049305 | 231.28M WEB4 | $0.1843 | 0x7c9...417b5 |
Mar 17 12:23 AM | MKR / WBNB | Sell | $1.98K | 2.91 WBNB | 0.031011 | 0.032930 WBNB | $0.1998 | 0x8af...fc7f7 |
Mar 17 12:23 AM | MKR / WEB4 | Buy | $1.98K | 2.46T WEB4 | 0.031011 | 246.44M WEB4 | $0.2001 | 0x8af...fc7f7 |
Mar 17 12:22 AM | MKR / WBNB | Sell | $1.98K | 2.91 WBNB | 0.031860 | 0.035395 WBNB | $0.3681 | 0xb04...24477 |
Mar 17 12:22 AM | MKR / WEB4 | Buy | $1.98K | 2.41T WEB4 | 0.031860 | 441.58M WEB4 | $0.3683 | 0xb04...24477 |
Mar 17 12:21 AM | MKR / WEB4 | Buy | $1.98K | 2.33T WEB4 | 0.032341 | 534.31M WEB4 | $0.4635 | 0x60e...566cf |
Mar 17 12:19 AM | MKR / MLUT | Sell | $1.96K | 51.88T MLUT | 0.031257 | 6.54B MLUT | $0.2465 | 0x70b...011c1 |
Mar 17 12:19 AM | MKR / WEB4 | Buy | $1.98K | 2.23T WEB4 | 0.031257 | 277.55M WEB4 | $0.2489 | 0x70b...011c1 |
Mar 16 11:27 PM | MKR / WEB4 | Sell | $1.98K | 2.18T WEB4 | 0.044442 | 96.91M WEB4 | $0.0880 | 0xaf0...bade8 |
Mar 16 11:27 PM | MKR / WBNB | Buy | $1.97K | 2.91 WBNB | 0.044442 | 0.031296 WBNB | $0.0876 | 0xaf0...bade8 |
Mar 16 08:32 PM | MKR / ATRON | Sell | $1.98K | 109.38M ATRON | 0.048703 | 9.53K ATRON | $0.1724 | 0x13b...e79d4 |
Mar 16 08:32 PM | MKR / WBNB | Buy | $1.96K | 2.91 WBNB | 0.048703 | 0.032538 WBNB | $0.1709 | 0x13b...e79d4 |
Mar 16 03:34 PM | MKR / WBNB | Buy | $1.96K | 2.91 WBNB | 0.041349 | 0.043933 WBNB | $0.0265 | 0xba6...3c204 |
Mar 16 03:27 PM | MKR / USDT | Buy | $1.97K | 1.97K USDT | 0.032971 | 0.5805 USDT | $0.5863 | 0x2ca...42ba8 |
Mar 16 03:27 PM | MKR / ANU | Buy | $1.98K | 739.91B ANU | 0.032971 | 218.72M ANU | $0.5883 | 0x2ca...42ba8 |
Mar 16 03:27 PM | MKR / USDT | Buy | $1.97K | 1.97K USDT | 0.021443 | 2.82 USDT | $2.85 | 0x2ca...42ba8 |
Mar 16 03:27 PM | MKR / ANU | Buy | $1.98K | 729.17B ANU | 0.021443 | 1.02B ANU | $2.86 | 0x2ca...42ba8 |
Mar 16 01:23 PM | MKR / WBNB | Buy | $1.98K | 2.91 WBNB | 0.032071 | 0.036037 WBNB | $0.4090 | 0x578...8f093 |
Mar 16 11:38 AM | MKR / WBNB | Sell | $1.97K | 2.91 WBNB | 0.043008 | 0.048723 WBNB | $0.0592 | 0xa8b...eaabf |
Mar 16 11:38 AM | MKR / WEB4 | Buy | $1.98K | 2.20T WEB4 | 0.043008 | 66.03M WEB4 | $0.0596 | 0xa8b...eaabf |
Mar 16 09:33 AM | MKR / ATRON | Sell | $1.98K | 110.16M ATRON | 0.046753 | 7.44K ATRON | $0.1337 | 0xad8...611a2 |
Mar 16 09:33 AM | MKR / WBNB | Buy | $1.97K | 2.91 WBNB | 0.046753 | 0.031969 WBNB | $0.1327 | 0xad8...611a2 |
Mar 16 07:37 AM | MKR / WEB4 | Sell | $1.98K | 2.18T WEB4 | 0.049815 | 215.74M WEB4 | $0.1944 | 0xb46...99e14 |
Mar 16 07:37 AM | MKR / WBNB | Buy | $1.98K | 2.91 WBNB | 0.049815 | 0.032861 WBNB | $0.1939 | 0xb46...99e14 |
Mar 16 07:26 AM | MKR / MLUT | Sell | $1.98K | 52.41T MLUT | 0.047401 | 3.88B MLUT | $0.1463 | 0x315...a1fb5 |
Mar 16 07:26 AM | MKR / WBNB | Buy | $1.97K | 2.91 WBNB | 0.047401 | 0.032157 WBNB | $0.1461 | 0x315...a1fb5 |
Mar 16 06:45 AM | MKR / ATRON | Sell | $1.98K | 110.77M ATRON | 0.031234 | 13.70K ATRON | $0.2444 | 0x182...b2f6c |
Mar 16 06:45 AM | MKR / WBNB | Buy | $1.98K | 2.91 WBNB | 0.031234 | 0.033596 WBNB | $0.2443 | 0x182...b2f6c |
Mar 16 06:40 AM | MKR / MLUT | Sell | $1.98K | 52.73T MLUT | 0.048349 | 4.41B MLUT | $0.1656 | 0x8b3...22dfa |
Mar 16 06:40 AM | MKR / WBNB | Buy | $1.98K | 2.91 WBNB | 0.048349 | 0.032433 WBNB | $0.1654 | 0x8b3...22dfa |
Mar 16 01:59 AM | MKR / WBNB | Buy | $1.96K | 2.91 WBNB | 0.059341 | 0.042722 WBNB | $0.0183 | 0x278...f2aef |
Mar 16 01:44 AM | MKR / ATRON | Sell | $1.98K | 111.89M ATRON | 0.031059 | 11.87K ATRON | $0.2097 | 0xab9...e23f1 |
Mar 16 01:44 AM | MKR / WBNB | Buy | $1.96K | 2.91 WBNB | 0.031059 | 0.033085 WBNB | $0.2070 | 0xab9...e23f1 |
Mar 16 01:43 AM | MKR / WEB4 | Sell | $1.98K | 2.22T WEB4 | 0.049146 | 204.53M WEB4 | $0.1811 | 0x2a3...d5845 |
Mar 16 01:43 AM | MKR / WBNB | Buy | $1.95K | 2.91 WBNB | 0.049146 | 0.032664 WBNB | $0.1788 | 0x2a3...d5845 |
Mar 16 01:43 AM | MKR / WBNB | Buy | $1.98K | 2.94 WBNB | 0.044219 | 0.031241 WBNB | $0.0835 | 0xdf2...23ecd |
Mar 16 01:43 AM | MKR / WBNB | Buy | $1.95K | 2.91 WBNB | 0.044219 | 0.031229 WBNB | $0.0825 | 0xdf2...23ecd |
Mar 16 01:43 AM | MKR / MLUT | Sell | $1.97K | 53.08T MLUT | 0.031289 | 6.86B MLUT | $0.2540 | 0xa9d...6bba9 |
Mar 16 01:43 AM | MKR / WBNB | Buy | $1.95K | 2.91 WBNB | 0.031289 | 0.033752 WBNB | $0.2518 | 0xa9d...6bba9 |
Mar 16 01:43 AM | MKR / WBNB | Buy | $1.95K | 2.90 WBNB | 0.036543 | 0.021905 WBNB | $1.28 | 0xb21...c047c |
Mar 16 01:43 AM | MKR / WBNB | Buy | $1.95K | 2.90 WBNB | 0.023858 | 0.0112 WBNB | $7.53 | 0xbb2...37e54 |
Mar 16 01:43 AM | MKR / USDT | Buy | $1.98K | 1.98K USDT | 0.023858 | 7.57 USDT | $7.63 | 0xbb2...37e54 |
Mar 16 01:43 AM | MKR / WBNB | Sell | $1.94K | 2.89 WBNB | 0.0225 | 0.0655 WBNB | $43.67 | 0x79f...c1c39 |
Mar 15 11:47 PM | MKR / WBNB | Buy | $2.00K | 2.96 WBNB | 0.031048 | 0.033112 WBNB | $0.2092 | 0xef9...4761c |
Mar 15 11:47 PM | MKR / WBNB | Sell | $2.00K | 2.96 WBNB | 0.034841 | 0.021431 WBNB | $0.9666 | 0x548...38eb5 |
Mar 15 11:47 PM | MKR / USDT | Sell | $1.99K | 1.99K USDT | 0.034841 | 0.9711 USDT | $0.9618 | 0x548...38eb5 |
Mar 15 11:47 PM | MKR / WBNB | Sell | $2.00K | 2.96 WBNB | 0.034844 | 0.021433 WBNB | $0.9677 | 0xc9c...ce42a |
Mar 15 11:47 PM | MKR / USDT | Sell | $1.99K | 1.99K USDT | 0.034844 | 0.9711 USDT | $0.9618 | 0xc9c...ce42a |
Mar 15 10:54 PM | MKR / WBNB | Sell | $2.01K | 2.97 WBNB | 0.021090 | 0.023224 WBNB | $2.19 | 0x9e2...7433a |
Mar 15 10:54 PM | MKR / USDT | Sell | $1.98K | 1.98K USDT | 0.021090 | 2.18 USDT | $2.16 | 0x9e2...7433a |
Mar 15 10:51 PM | MKR / WBNB | Sell | $2.01K | 2.97 WBNB | 0.021693 | 0.025017 WBNB | $3.40 | 0xb4b...6e8b7 |
Mar 15 10:51 PM | MKR / USDT | Sell | $1.98K | 1.98K USDT | 0.021693 | 3.38 USDT | $3.35 | 0xb4b...6e8b7 |
Mar 15 10:44 PM | MKR / WBNB | Sell | $2.00K | 2.97 WBNB | 0.021087 | 0.023226 WBNB | $2.18 | 0xce6...9041a |
Mar 15 10:44 PM | MKR / USDT | Sell | $1.98K | 1.98K USDT | 0.021087 | 2.17 USDT | $2.15 | 0xce6...9041a |
Mar 15 10:39 PM | MKR / WBNB | Sell | $2.00K | 2.98 WBNB | 0.022080 | 0.026186 WBNB | $4.16 | 0x601...aba6d |
Mar 15 10:39 PM | MKR / USDT | Sell | $1.98K | 1.98K USDT | 0.022080 | 4.14 USDT | $4.11 | 0x601...aba6d |
Mar 15 09:32 PM | MKR / WBNB | Sell | $1.98K | 2.98 WBNB | 0.039331 | 0.022780 WBNB | $1.85 | 0xe9a...b4527 |
Mar 15 09:32 PM | MKR / USDT | Sell | $1.97K | 1.97K USDT | 0.039331 | 1.86 USDT | $1.84 | 0xe9a...b4527 |
Mar 15 06:22 PM | MKR / WBNB | Sell | $1.98K | 2.99 WBNB | 0.048350 | 0.032489 WBNB | $0.1651 | 0x2dc...3cee7 |
Mar 15 06:22 PM | MKR / MLUT | Buy | $1.96K | 53.64T MLUT | 0.048350 | 4.48B MLUT | $0.1639 | 0x2dc...3cee7 |
Mar 15 12:06 PM | MKR / WBNB | Sell | $1.97K | 2.99 WBNB | 0.033435 | 0.021024 WBNB | $0.6774 | 0xb47...df096 |
Mar 15 12:06 PM | MKR / MLUT | Buy | $2.05K | 53.28T MLUT | 0.033435 | 18.09B MLUT | $0.7052 | 0xb47...df096 |
Mar 15 12:05 PM | MKR / WBNB | Sell | $1.97K | 2.99 WBNB | 0.033571 | 0.021066 WBNB | $0.7049 | 0xcf8...54e66 |
Mar 15 12:05 PM | MKR / MLUT | Buy | $2.01K | 51.82T MLUT | 0.033571 | 18.29B MLUT | $0.7170 | 0xcf8...54e66 |
Mar 15 12:05 PM | MKR / MLUT | Sell | $1.93K | 50.36T MLUT | 0.031307 | 6.60B MLUT | $0.2516 | 0xba4...b1720 |
Mar 15 12:05 PM | MKR / WBNB | Buy | $1.97K | 2.99 WBNB | 0.031307 | 0.033917 WBNB | $0.2580 | 0xba4...b1720 |
Mar 15 12:05 PM | MKR / MLUT | Sell | $1.88K | 50.88T MLUT | 0.036198 | 32.25B MLUT | $1.17 | 0x49e...92fcc |
Mar 15 12:05 PM | MKR / WBNB | Buy | $1.98K | 2.99 WBNB | 0.036198 | 0.021858 WBNB | $1.22 | 0x49e...92fcc |
Mar 15 12:03 PM | MKR / WBNB | Sell | $1.97K | 2.99 WBNB | 0.034084 | 0.021218 WBNB | $0.8054 | 0x5e0...a990a |
Mar 15 12:03 PM | MKR / MLUT | Buy | $1.97K | 53.49T MLUT | 0.034084 | 21.54B MLUT | $0.8034 | 0x5e0...a990a |
Mar 15 12:01 PM | MKR / WBNB | Sell | $1.98K | 2.99 WBNB | 0.032502 | 0.037462 WBNB | $0.4944 | 0x7cf...2bd27 |
Mar 15 12:01 PM | MKR / MLUT | Buy | $2.02K | 51.75T MLUT | 0.032502 | 12.85B MLUT | $0.5055 | 0x7cf...2bd27 |
Mar 15 11:59 AM | MKR / MLUT | Sell | $1.89K | 50.72T MLUT | 0.035947 | 30.82B MLUT | $1.12 | 0x22c...3ec06 |
Mar 15 11:59 AM | MKR / WBNB | Buy | $1.98K | 2.99 WBNB | 0.035947 | 0.021783 WBNB | $1.18 | 0x22c...3ec06 |
Mar 15 11:58 AM | MKR / WBNB | Sell | $1.98K | 2.99 WBNB | 0.033058 | 0.039115 WBNB | $0.6040 | 0xfc5...99017 |
Mar 15 11:58 AM | MKR / MLUT | Buy | $2.01K | 53.20T MLUT | 0.033058 | 16.11B MLUT | $0.6143 | 0xfc5...99017 |
Mar 15 11:56 AM | MKR / MLUT | Sell | $1.87K | 51.90T MLUT | 0.034630 | 24.42B MLUT | $0.8645 | 0x2a7...d8ad7 |
Mar 15 11:56 AM | MKR / WBNB | Buy | $1.98K | 2.99 WBNB | 0.034630 | 0.021387 WBNB | $0.9153 | 0x2a7...d8ad7 |
Mar 15 08:24 AM | MKR / WBNB | Sell | $1.98K | 2.99 WBNB | 0.044670 | 0.031392 WBNB | $0.0924 | 0x640...ff567 |
Mar 15 08:24 AM | MKR / MLUT | Buy | $1.97K | 53.89T MLUT | 0.044670 | 2.52B MLUT | $0.0919 | 0x640...ff567 |
Mar 14 02:23 PM | MKR / WBNB | Sell | $1.95K | 2.99 WBNB | 0.044182 | 0.031247 WBNB | $0.0816 | 0x1a7...b67f0 |
Mar 14 02:23 PM | MKR / MLUT | Buy | $1.95K | 53.68T MLUT | 0.044182 | 2.25B MLUT | $0.0816 | 0x1a7...b67f0 |
Mar 14 10:38 AM | MKR / WBNB | Buy | $1.94K | 2.99 WBNB | 0.034946 | 0.021482 WBNB | $0.9613 | 0x3cf...58cde |
