AUSD/ATRON Pool
The live AUSD/ATRON price today is $0.9915, with a 24-hour trading volume of $16.21. This pair has changed 0.26% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9915
- 24h Volume
- $16.21
- 24h Buy Volume
- $8.06
- 24h Sell Volume
- $8.15
- Liquidity
- No data
- 24h Transactions
- 133
- 24h Buys
- 64
- 24h Sells
- 69
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.13%
- 6 Hours
- 0.62%
- 24 Hours
- 0.26%
Tokens in this pool
AUSD (AUSD) ATRON (ATRON)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCUSDC/WBNBMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/KOGEUB/USDCUSDT/WMTXAIA/USDCUSDT/GLCSRecent Transactions
- : 64845709226912580 AUSD for -3.8406183826836737e+21 ATRON
- : 73775306204398350 AUSD for -4.3665197733440216e+21 ATRON
- : -141836168519098620 AUSD for 8.35568638177644e+21 ATRON
- : 221636773041856600 AUSD for -1.3117147985172956e+22 ATRON
- : -128959240249517970 AUSD for 7.59064270683649e+21 ATRON
- : -117632942711344320 AUSD for 6.932330484662961e+21 ATRON
- : 131313899546926060 AUSD for -7.776868207024585e+21 ATRON
- : -169922022976296220 AUSD for 1.001501855843652e+22 ATRON
- : 224371403403073400 AUSD for -1.328696532937087e+22 ATRON
- : -213205030175310700 AUSD for 1.2561970403038303e+22 ATRON
AUSD / ATRON
AUSD/ATRON Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ATRON) | AUSD | ATRON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 08:59 AM | Buy | $0.9915 | 59.10K | 0.0648 | 3.84K | $0.0643 | 0x508...ceddb |
Mar 30 08:55 AM | Buy | $0.9915 | 59.06K | 0.0738 | 4.37K | $0.0731 | 0x8de...37b11 |
Mar 30 08:53 AM | Sell | $0.9915 | 59.02K | 0.1418 | 8.36K | $0.1406 | 0xb00...1d995 |
Mar 30 08:53 AM | Buy | $0.9915 | 59.10K | 0.2216 | 13.12K | $0.2197 | 0x92e...4639b |
Mar 30 08:53 AM | Sell | $0.9915 | 58.97K | 0.1290 | 7.59K | $0.1279 | 0x87b...8fb30 |
Mar 30 08:26 AM | Sell | $0.9902 | 59.05K | 0.1176 | 6.93K | $0.1165 | 0x4b6...9dc0a |
Mar 30 08:24 AM | Buy | $0.9902 | 59.11K | 0.1313 | 7.78K | $0.1300 | 0xed9...1dd59 |
Mar 30 08:23 AM | Sell | $0.9902 | 59.04K | 0.1699 | 10.02K | $0.1683 | 0x24e...fdd23 |
Mar 30 08:01 AM | Buy | $0.9902 | 59.14K | 0.2244 | 13.29K | $0.2222 | 0x389...99bf2 |
Mar 30 08:01 AM | Sell | $0.9902 | 59.01K | 0.2132 | 12.56K | $0.2111 | 0xca4...912d5 |
Mar 30 07:49 AM | Sell | $0.9888 | 59.13K | 0.1409 | 8.32K | $0.1393 | 0x85b...eb87d |
Mar 30 07:34 AM | Buy | $0.9888 | 59.21K | 0.0649 | 3.85K | $0.0642 | 0xb50...a7710 |
Mar 30 07:32 AM | Buy | $0.9888 | 59.17K | 0.0780 | 4.63K | $0.0772 | 0xb0e...1efd9 |
Mar 30 07:22 AM | Sell | $0.9888 | 59.13K | 0.0708 | 4.18K | $0.0700 | 0x4d1...3e84e |
Mar 30 07:21 AM | Sell | $0.9888 | 59.17K | 0.0917 | 5.41K | $0.0907 | 0xb01...ed22b |
Mar 30 07:21 AM | Sell | $0.9888 | 59.22K | 0.1108 | 6.55K | $0.1095 | 0x2cb...fda75 |
Mar 30 07:21 AM | Buy | $0.9888 | 59.29K | 0.0907 | 5.39K | $0.0897 | 0xf04...e5cd4 |
Mar 30 07:15 AM | Buy | $0.9888 | 59.23K | 0.1598 | 9.48K | $0.1580 | 0xac8...11046 |
Mar 30 06:12 AM | Sell | $0.9888 | 59.14K | 0.0792 | 4.68K | $0.0783 | 0x26e...76b6c |
Mar 30 06:09 AM | Buy | $0.9888 | 59.19K | 0.0858 | 5.09K | $0.0848 | 0xb25...ea097 |
Mar 30 06:06 AM | Sell | $0.9888 | 59.14K | 0.1160 | 6.85K | $0.1147 | 0x778...d6157 |
Mar 30 05:48 AM | Sell | $0.9875 | 59.20K | 0.0788 | 4.65K | $0.0778 | 0x535...4f967 |
Mar 30 05:47 AM | Buy | $0.9875 | 59.25K | 0.0794 | 4.72K | $0.0784 | 0x502...da127 |
Mar 30 05:29 AM | Sell | $0.9875 | 59.20K | 0.0427 | 2.52K | $0.0422 | 0x5c7...37fc9 |
Mar 30 05:15 AM | Sell | $0.9875 | 59.23K | 0.1541 | 9.11K | $0.1522 | 0x3ab...b5a80 |
Mar 30 05:15 AM | Buy | $0.9875 | 59.32K | 0.2173 | 12.91K | $0.2146 | 0xbed...7c64e |
Mar 30 05:14 AM | Buy | $0.9875 | 59.19K | 0.1124 | 6.66K | $0.1110 | 0xdcf...e4dcc |
Mar 30 05:11 AM | Sell | $0.9853 | 59.13K | 0.1646 | 9.72K | $0.1622 | 0xe33...a8e24 |
Mar 30 04:49 AM | Sell | $0.9853 | 59.22K | 0.0822 | 4.86K | $0.0810 | 0x1f8...4cec9 |
Mar 30 04:34 AM | Sell | $0.9853 | 59.27K | 0.0926 | 5.48K | $0.0912 | 0x4cd...703d8 |
Mar 30 04:19 AM | Sell | $0.9853 | 59.32K | 0.1061 | 6.28K | $0.1045 | 0xd48...a2d3b |
Mar 30 04:18 AM | Sell | $0.9853 | 59.38K | 0.1356 | 8.04K | $0.1336 | 0x8bf...65337 |
Mar 30 04:18 AM | Buy | $0.9850 | 59.46K | 0.1399 | 8.33K | $0.1378 | 0x347...aa64c |
Mar 30 04:13 AM | Buy | $0.9850 | 59.38K | 0.2109 | 12.54K | $0.2077 | 0xd5a...03546 |
Mar 30 04:13 AM | Sell | $0.9851 | 59.26K | 0.0901 | 5.33K | $0.0888 | 0x2a0...3e221 |
Mar 30 03:48 AM | Sell | $0.9851 | 59.31K | 0.0303 | 1.79K | $0.0298 | 0x273...c15f2 |
Mar 30 03:41 AM | Sell | $0.9851 | 59.33K | 0.0347 | 2.06K | $0.0342 | 0xc51...0720d |
Mar 30 03:37 AM | Sell | $0.9854 | 59.35K | 0.0901 | 5.33K | $0.0888 | 0xcce...f9c1e |
Mar 30 02:38 AM | Sell | $0.9854 | 59.40K | 0.0842 | 4.99K | $0.0830 | 0xf8e...091bd |
Mar 30 01:24 AM | Sell | $0.9854 | 59.45K | 0.0930 | 5.52K | $0.0916 | 0x56b...010ee |
Mar 30 01:23 AM | Buy | $0.9860 | 59.51K | 0.0936 | 5.58K | $0.0922 | 0xbc4...82884 |
Mar 30 12:44 AM | Sell | $0.9860 | 59.45K | 0.0627 | 3.72K | $0.0618 | 0x0d1...aa254 |
Mar 29 10:30 PM | Buy | $0.9860 | 59.49K | 0.1012 | 6.03K | $0.0997 | 0xc0a...95b20 |
Mar 29 10:28 PM | Sell | $0.9860 | 59.43K | 0.0765 | 4.54K | $0.0754 | 0xe37...a7f75 |
Mar 29 10:26 PM | Sell | $0.9860 | 59.47K | 0.0305 | 1.81K | $0.0301 | 0x739...81f4c |
Mar 29 10:25 PM | Sell | $0.9860 | 59.49K | 0.0505 | 2.99K | $0.0497 | 0x5d8...884fb |
Mar 29 10:21 PM | Sell | $0.9860 | 59.52K | 0.1985 | 11.79K | $0.1957 | 0x80c...0f905 |
Mar 29 10:21 PM | Buy | $0.9860 | 59.64K | 0.1279 | 7.64K | $0.1261 | 0xdd4...0eecc |
Mar 29 10:20 PM | Buy | $0.9860 | 59.56K | 0.0623 | 3.72K | $0.0614 | 0x079...f7fcd |
Mar 29 09:34 PM | Buy | $0.9860 | 59.52K | 0.0402 | 2.40K | $0.0396 | 0xe3d...5fa00 |
Mar 29 08:48 PM | Sell | $0.9860 | 59.50K | 0.0455 | 2.70K | $0.0449 | 0x393...8b489 |
Mar 29 08:13 PM | Buy | $0.9860 | 59.53K | 0.1177 | 7.02K | $0.1161 | 0x967...ff4b3 |
Mar 29 08:13 PM | Sell | $0.9860 | 59.46K | 0.1893 | 11.24K | $0.1866 | 0x64c...9457a |
Mar 29 08:13 PM | Buy | $0.9860 | 59.57K | 0.0761 | 4.54K | $0.0750 | 0x44b...2eaf8 |
Mar 29 08:12 PM | Sell | $0.9860 | 59.52K | 0.0355 | 2.11K | $0.0350 | 0xc3b...e1905 |
Mar 29 08:05 PM | Sell | $0.9860 | 59.55K | 0.2281 | 13.56K | $0.2249 | 0x591...94085 |
Mar 29 08:01 PM | Sell | $0.9860 | 59.68K | 0.0489 | 2.91K | $0.0482 | 0x21c...cc758 |
Mar 29 07:59 PM | Sell | $0.9860 | 59.71K | 0.0569 | 3.39K | $0.0561 | 0x5fe...90204 |
Mar 29 07:59 PM | Sell | $0.9860 | 59.74K | 0.0572 | 3.41K | $0.0564 | 0x828...6c925 |
Mar 29 07:58 PM | Sell | $0.9860 | 59.77K | 0.1369 | 8.17K | $0.1350 | 0x8b4...ce9e7 |
Mar 29 07:51 PM | Buy | $0.9860 | 59.86K | 0.0650 | 3.90K | $0.0640 | 0xc14...ae3f7 |
Mar 29 07:50 PM | Buy | $0.9860 | 59.82K | 0.1031 | 6.18K | $0.1017 | 0xe03...72b2a |
Mar 29 07:50 PM | Buy | $0.9860 | 59.76K | 0.0903 | 5.40K | $0.0890 | 0x6b6...ca96e |
Mar 29 06:47 PM | Sell | $0.9860 | 59.70K | 0.0162 | 967.50 | $0.0160 | 0x288...0c526 |
Mar 29 06:08 PM | Sell | $0.9860 | 59.71K | 0.2746 | 16.38K | $0.2708 | 0xd9f...eb5dc |
Mar 29 06:08 PM | Sell | $0.9860 | 59.87K | 1.09 | 65.16K | $1.07 | 0x1a9...9a8e9 |
Mar 29 06:08 PM | Buy | $0.9860 | 60.52K | 1.53 | 91.99K | $1.51 | 0xfe3...79e2f |
Mar 29 05:54 PM | Buy | $0.9860 | 59.61K | 0.0678 | 4.05K | $0.0669 | 0xb67...2d191 |
Mar 29 05:33 PM | Sell | $0.9860 | 59.57K | 0.1338 | 7.95K | $0.1319 | 0x2ad...2380c |
Mar 29 05:12 PM | Buy | $0.9860 | 59.65K | 0.1566 | 9.36K | $0.1544 | 0xe01...d4684 |
Mar 29 04:54 PM | Sell | $0.9860 | 59.56K | 0.0449 | 2.67K | $0.0443 | 0xb19...ae655 |
Mar 29 04:48 PM | Sell | $0.9860 | 59.58K | 0.1037 | 6.17K | $0.1023 | 0x563...ab469 |
Mar 29 04:48 PM | Buy | $0.9860 | 59.65K | 0.1527 | 9.12K | $0.1505 | 0xbb7...39853 |
Mar 29 04:37 PM | Buy | $0.9860 | 59.56K | 0.1841 | 10.98K | $0.1815 | 0x1d8...44bfd |
Mar 29 04:37 PM | Sell | $0.9860 | 59.45K | 0.5150 | 30.62K | $0.5078 | 0xc92...cc4ff |
Mar 29 04:35 PM | Buy | $0.9860 | 59.75K | 0.1956 | 11.70K | $0.1929 | 0x58d...e9a61 |
Mar 29 04:03 PM | Sell | $0.9860 | 59.63K | 0.2178 | 12.97K | $0.2148 | 0x69d...7284c |
Mar 29 04:01 PM | Buy | $0.9876 | 59.76K | 0.2497 | 14.94K | $0.2466 | 0x23a...337b9 |
Mar 29 03:56 PM | Buy | $0.9876 | 59.62K | 0.0653 | 3.90K | $0.0644 | 0x25c...a334f |
Mar 29 03:51 PM | Buy | $0.9876 | 59.58K | 0.0392 | 2.34K | $0.0387 | 0x50f...193ce |
Mar 29 03:39 PM | Sell | $0.9876 | 59.55K | 0.0541 | 3.21K | $0.0534 | 0x1b6...1c3d0 |
Mar 29 02:45 PM | Sell | $0.9876 | 59.59K | 0.0448 | 2.66K | $0.0442 | 0x8dc...a095d |
Mar 29 02:36 PM | Buy | $0.9876 | 59.61K | 0.1317 | 7.86K | $0.1300 | 0x2d2...0d48e |
Mar 29 02:35 PM | Sell | $0.9876 | 59.53K | 0.0443 | 2.63K | $0.0437 | 0x54f...44087 |
Mar 29 02:33 PM | Sell | $0.9876 | 59.56K | 0.1807 | 10.74K | $0.1784 | 0x0f9...a1e18 |
Mar 29 02:32 PM | Buy | $0.9884 | 59.67K | 0.2047 | 12.23K | $0.2024 | 0x847...8186b |
Mar 29 02:27 PM | Buy | $0.9884 | 59.55K | 0.2063 | 12.30K | $0.2039 | 0x20d...5934d |
Mar 29 02:26 PM | Sell | $0.9884 | 59.43K | 0.1771 | 10.51K | $0.1750 | 0xbb2...8a3f4 |
Mar 29 02:25 PM | Buy | $0.9884 | 59.53K | 0.2051 | 12.23K | $0.2027 | 0xb92...e7fd5 |
Mar 29 02:05 PM | Buy | $0.9884 | 59.41K | 0.1024 | 6.10K | $0.1013 | 0x865...a8e47 |
Mar 29 01:55 PM | Sell | $0.9884 | 59.35K | 0.1193 | 7.07K | $0.1180 | 0x688...93141 |
Mar 29 01:29 PM | Buy | $0.9884 | 59.42K | 0.0946 | 5.63K | $0.0935 | 0xcf2...629d0 |
Mar 29 01:16 PM | Sell | $0.9884 | 59.36K | 0.0504 | 2.98K | $0.0498 | 0xf80...09ee0 |
Mar 29 01:12 PM | Buy | $0.9884 | 59.39K | 0.1610 | 9.58K | $0.1591 | 0x05e...144aa |
Mar 29 01:10 PM | Sell | $0.9884 | 59.30K | 0.0875 | 5.18K | $0.0865 | 0x14b...a3198 |
Mar 29 01:03 PM | Sell | $0.9884 | 59.35K | 0.0421 | 2.49K | $0.0416 | 0xc9f...68979 |
Mar 29 01:01 PM | Sell | $0.9884 | 59.37K | 0.0657 | 3.90K | $0.0650 | 0x120...bcb56 |
Mar 29 12:58 PM | Buy | $0.9884 | 59.41K | 0.0458 | 2.73K | $0.0452 | 0xab9...d476a |
Mar 29 12:56 PM | Buy | $0.9893 | 59.39K | 0.0365 | 2.17K | $0.0361 | 0xbb6...61910 |
Mar 29 12:55 PM | Buy | $0.9893 | 59.36K | 0.0469 | 2.79K | $0.0464 | 0xe87...4b021 |