AUSD (AUSD)
The live AUSD price today is $1.04, with a 24-hour trading volume of $33.07. AUSD has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $1.04
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.42K
- 24h Volume
- $33.07
- 24h Transactions
- 225
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : -61505978670650140 AUSD for 95149231725200 WBNB
- : 61505978670650140 AUSD for -3.568064928164194e+21 ATRON
- : -154828641314204960 AUSD for 8.941070680565825e+21 ATRON
- : 154828641314204960 AUSD for -240677440975307 WBNB
- : -148582548528540740 AUSD for 8.593020332159192e+21 ATRON
- : 148582548528540740 AUSD for -230833729370369 WBNB
- : -116749249191867660 AUSD for 121219390494838340 USDC
- : 116749249191867660 AUSD for -6.786910796951114e+21 ATRON
- : -202630331478175200 AUSD for 313261248983903 WBNB
- : 202630331478175200 AUSD for -1.176107748012956e+22 ATRON
AUSD
AUSD Price (AUSD)
| Date | Market | Type | Price (USD) | Price | AUSD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 06:35 PM | AUSD / WBNB | Sell | $1.05 | 0.021551 WBNB | 0.0615 | 0.049515 WBNB | $0.0643 | 0x8f6...1b9eb |
Mar 17 06:35 PM | AUSD / ATRON | Buy | $1.04 | 57.88K ATRON | 0.0615 | 3.57K ATRON | $0.0640 | 0x8f6...1b9eb |
Mar 17 06:18 PM | AUSD / ATRON | Sell | $1.04 | 57.85K ATRON | 0.1548 | 8.94K ATRON | $0.1612 | 0xe53...06cbe |
Mar 17 06:18 PM | AUSD / WBNB | Buy | $1.04 | 0.021552 WBNB | 0.1548 | 0.032407 WBNB | $0.1617 | 0xe53...06cbe |
Mar 17 05:48 PM | AUSD / ATRON | Sell | $1.04 | 57.94K ATRON | 0.1486 | 8.59K ATRON | $0.1547 | 0x9e5...a19e3 |
Mar 17 05:48 PM | AUSD / WBNB | Buy | $1.04 | 0.021551 WBNB | 0.1486 | 0.032309 WBNB | $0.1547 | 0x9e5...a19e3 |
Mar 17 05:46 PM | AUSD / USDC | Sell | $1.04 | 1.04 USDC | 0.1167 | 0.1212 USDC | $0.1214 | 0xcbc...c0d09 |
Mar 17 05:46 PM | AUSD / ATRON | Buy | $1.04 | 58.02K ATRON | 0.1167 | 6.79K ATRON | $0.1215 | 0xcbc...c0d09 |
Mar 17 05:12 PM | AUSD / WBNB | Sell | $1.04 | 0.021550 WBNB | 0.2026 | 0.033133 WBNB | $0.2106 | 0x350...690d3 |
Mar 17 05:12 PM | AUSD / ATRON | Buy | $1.04 | 57.95K ATRON | 0.2026 | 11.76K ATRON | $0.2110 | 0x350...690d3 |
Mar 17 04:59 PM | AUSD / ATRON | Sell | $1.04 | 57.84K ATRON | 0.1384 | 7.99K ATRON | $0.1441 | 0x95f...e1b8b |
Mar 17 04:59 PM | AUSD / USDC | Buy | $1.04 | 1.04 USDC | 0.1384 | 0.1444 USDC | $0.1441 | 0x95f...e1b8b |
Mar 17 04:48 PM | AUSD / ATRON | Sell | $1.04 | 57.92K ATRON | 0.1610 | 9.31K ATRON | $0.1676 | 0x304...95a0c |
Mar 17 04:48 PM | AUSD / WBNB | Buy | $1.04 | 0.021551 WBNB | 0.1610 | 0.032502 WBNB | $0.1674 | 0x304...95a0c |
Mar 17 04:48 PM | AUSD / WBNB | Sell | $1.04 | 0.021550 WBNB | 0.1385 | 0.032142 WBNB | $0.1439 | 0x87e...ec446 |
Mar 17 04:48 PM | AUSD / ATRON | Buy | $1.04 | 58.01K ATRON | 0.1385 | 8.05K ATRON | $0.1442 | 0x87e...ec446 |
Mar 17 04:16 PM | AUSD / USDC | Sell | $1.04 | 1.04 USDC | 0.2263 | 0.2351 USDC | $0.2353 | 0x062...2394c |
Mar 17 04:16 PM | AUSD / ATRON | Buy | $1.04 | 57.93K ATRON | 0.2263 | 13.13K ATRON | $0.2356 | 0x062...2394c |
Mar 17 04:15 PM | AUSD / ATRON | Sell | $1.04 | 57.80K ATRON | 0.2506 | 14.47K ATRON | $0.2612 | 0xf1c...404df |
Mar 17 04:15 PM | AUSD / USDC | Buy | $1.04 | 1.04 USDC | 0.2506 | 0.2616 USDC | $0.2613 | 0xf1c...404df |
Mar 17 03:48 PM | AUSD / WBNB | Sell | $1.03 | 0.021551 WBNB | 0.0577 | 0.048930 WBNB | $0.0597 | 0x74a...37fa5 |
Mar 17 03:48 PM | AUSD / ATRON | Buy | $1.04 | 57.94K ATRON | 0.0577 | 3.35K ATRON | $0.0602 | 0x74a...37fa5 |
Mar 17 03:48 PM | AUSD / ATRON | Sell | $1.04 | 57.91K ATRON | 0.1698 | 9.82K ATRON | $0.1770 | 0x441...65e2d |
Mar 17 03:48 PM | AUSD / WBNB | Buy | $1.03 | 0.021551 WBNB | 0.1698 | 0.032640 WBNB | $0.1756 | 0x441...65e2d |
Mar 17 03:41 PM | AUSD / WBNB | Sell | $1.03 | 0.021550 WBNB | 0.1456 | 0.032251 WBNB | $0.1503 | 0x394...918e1 |
Mar 17 03:41 PM | AUSD / ATRON | Buy | $1.04 | 58.01K ATRON | 0.1456 | 8.46K ATRON | $0.1517 | 0x394...918e1 |
Mar 17 02:24 PM | AUSD / ATRON | Sell | $1.04 | 57.92K ATRON | 0.2822 | 16.33K ATRON | $0.2941 | 0xa60...4c594 |
Mar 17 02:24 PM | AUSD / WBNB | Buy | $1.03 | 0.021551 WBNB | 0.2822 | 0.034384 WBNB | $0.2920 | 0xa60...4c594 |
Mar 17 02:24 PM | AUSD / WBNB | Sell | $1.03 | 0.021549 WBNB | 0.2499 | 0.033864 WBNB | $0.2584 | 0x60e...e55b7 |
Mar 17 02:24 PM | AUSD / ATRON | Buy | $1.04 | 58.08K ATRON | 0.2499 | 14.54K ATRON | $0.2605 | 0x60e...e55b7 |
Mar 17 02:05 PM | AUSD / USDC | Sell | $1.04 | 1.04 USDC | 0.1552 | 0.1611 USDC | $0.1613 | 0x434...28fd9 |
Mar 17 02:05 PM | AUSD / ATRON | Buy | $1.04 | 57.94K ATRON | 0.1552 | 9.01K ATRON | $0.1621 | 0x434...28fd9 |
Mar 17 01:37 PM | AUSD / ATRON | Sell | $1.04 | 57.85K ATRON | 0.1289 | 7.45K ATRON | $0.1346 | 0x189...2a045 |
Mar 17 01:37 PM | AUSD / WBNB | Buy | $1.03 | 0.021551 WBNB | 0.1289 | 0.032004 WBNB | $0.1334 | 0x189...2a045 |
Mar 17 01:23 PM | AUSD / WBNB | Sell | $1.03 | 0.021550 WBNB | 0.1544 | 0.032387 WBNB | $0.1594 | 0x2df...a3eb9 |
Mar 17 01:23 PM | AUSD / ATRON | Buy | $1.04 | 57.93K ATRON | 0.1544 | 8.96K ATRON | $0.1612 | 0x2df...a3eb9 |
Mar 17 01:22 PM | AUSD / ATRON | Sell | $1.04 | 57.84K ATRON | 0.1112 | 6.42K ATRON | $0.1161 | 0x495...d4ab3 |
Mar 17 01:22 PM | AUSD / WBNB | Buy | $1.03 | 0.021551 WBNB | 0.1112 | 0.031728 WBNB | $0.1149 | 0x495...d4ab3 |
Mar 17 01:09 PM | AUSD / USDC | Sell | $1.04 | 1.04 USDC | 0.1193 | 0.1241 USDC | $0.1243 | 0x748...07234 |
Mar 17 01:09 PM | AUSD / ATRON | Buy | $1.05 | 57.90K ATRON | 0.1193 | 6.92K ATRON | $0.1248 | 0x748...07234 |
Mar 17 01:00 PM | AUSD / ATRON | Sell | $1.05 | 57.84K ATRON | 0.2225 | 12.85K ATRON | $0.2326 | 0x68c...11cc2 |
Mar 17 01:00 PM | AUSD / WBNB | Buy | $1.03 | 0.021550 WBNB | 0.2225 | 0.033456 WBNB | $0.2295 | 0x68c...11cc2 |
Mar 17 12:54 PM | AUSD / ATRON | Sell | $1.05 | 57.96K ATRON | 0.0752 | 4.35K ATRON | $0.0787 | 0xb31...3dde0 |
Mar 17 12:54 PM | AUSD / WBNB | Buy | $1.03 | 0.021549 WBNB | 0.0752 | 0.031168 WBNB | $0.0775 | 0xb31...3dde0 |
Mar 17 12:41 PM | AUSD / WBNB | Sell | $1.03 | 0.021549 WBNB | 0.2293 | 0.033543 WBNB | $0.2364 | 0x197...d5827 |
Mar 17 12:41 PM | AUSD / ATRON | Buy | $1.05 | 58.00K ATRON | 0.2293 | 13.32K ATRON | $0.2398 | 0x197...d5827 |
Mar 17 12:24 PM | AUSD / ATRON | Sell | $1.05 | 57.87K ATRON | 0.1886 | 10.90K ATRON | $0.1972 | 0xbd7...b79c1 |
Mar 17 12:24 PM | AUSD / WBNB | Buy | $1.04 | 0.021550 WBNB | 0.1886 | 0.032929 WBNB | $0.1955 | 0xbd7...b79c1 |
Mar 17 12:20 PM | AUSD / WBNB | Sell | $1.04 | 0.021549 WBNB | 0.2313 | 0.033574 WBNB | $0.2397 | 0x51a...e47ee |
Mar 17 12:20 PM | AUSD / ATRON | Buy | $1.05 | 57.98K ATRON | 0.2313 | 13.43K ATRON | $0.2418 | 0x51a...e47ee |
Mar 17 12:19 PM | AUSD / WBNB | Sell | $1.04 | 0.021550 WBNB | 0.0913 | 0.031411 WBNB | $0.0945 | 0x8d4...66276 |
Mar 17 12:19 PM | AUSD / ATRON | Buy | $1.05 | 57.85K ATRON | 0.0913 | 5.29K ATRON | $0.0954 | 0x8d4...66276 |
Mar 17 12:13 PM | AUSD / WBNB | Sell | $1.04 | 0.021551 WBNB | 0.0936 | 0.031448 WBNB | $0.0970 | 0x761...57f9a |
Mar 17 12:13 PM | AUSD / ATRON | Buy | $1.05 | 57.80K ATRON | 0.0936 | 5.42K ATRON | $0.0979 | 0x761...57f9a |
Mar 17 12:03 PM | AUSD / ATRON | Sell | $1.05 | 57.75K ATRON | 0.2023 | 11.66K ATRON | $0.2115 | 0x56f...af034 |
Mar 17 12:03 PM | AUSD / WBNB | Buy | $1.04 | 0.021551 WBNB | 0.2023 | 0.033144 WBNB | $0.2096 | 0x56f...af034 |
Mar 17 12:03 PM | AUSD / WBNB | Sell | $1.04 | 0.021550 WBNB | 0.0923 | 0.031427 WBNB | $0.0955 | 0xd76...9632e |
Mar 17 12:03 PM | AUSD / ATRON | Buy | $1.05 | 57.86K ATRON | 0.0923 | 5.35K ATRON | $0.0965 | 0xd76...9632e |
Mar 17 12:01 PM | AUSD / WBNB | Sell | $1.04 | 0.021551 WBNB | 0.1614 | 0.032497 WBNB | $0.1671 | 0x128...2f6b0 |
Mar 17 12:01 PM | AUSD / ATRON | Buy | $1.05 | 57.81K ATRON | 0.1614 | 9.35K ATRON | $0.1687 | 0x128...2f6b0 |
Mar 17 11:52 AM | AUSD / USDC | Sell | $1.04 | 1.04 USDC | 0.0822 | 0.0855 USDC | $0.0857 | 0x7f3...e85ca |
Mar 17 11:52 AM | AUSD / ATRON | Buy | $1.05 | 57.72K ATRON | 0.0822 | 4.75K ATRON | $0.0860 | 0x7f3...e85ca |
Mar 17 11:52 AM | AUSD / ATRON | Sell | $1.05 | 57.67K ATRON | 0.2089 | 12.03K ATRON | $0.2186 | 0xca7...5153d |
Mar 17 11:52 AM | AUSD / WBNB | Buy | $1.04 | 0.021552 WBNB | 0.2089 | 0.033248 WBNB | $0.2165 | 0xca7...5153d |
Mar 17 11:51 AM | AUSD / WBNB | Sell | $1.04 | 0.021550 WBNB | 0.1008 | 0.031559 WBNB | $0.1044 | 0xd9b...9c09b |
Mar 17 11:51 AM | AUSD / ATRON | Buy | $1.05 | 57.79K ATRON | 0.1008 | 5.84K ATRON | $0.1055 | 0xd9b...9c09b |
Mar 17 11:40 AM | AUSD / ATRON | Sell | $1.05 | 57.73K ATRON | 0.0923 | 5.32K ATRON | $0.0965 | 0x6e9...f8b56 |
Mar 17 11:40 AM | AUSD / WBNB | Buy | $1.04 | 0.021551 WBNB | 0.0923 | 0.031434 WBNB | $0.0956 | 0x6e9...f8b56 |
Mar 17 11:21 AM | AUSD / ATRON | Sell | $1.05 | 57.78K ATRON | 0.1660 | 9.57K ATRON | $0.1737 | 0xfce...12588 |
Mar 17 11:21 AM | AUSD / WBNB | Buy | $1.04 | 0.021550 WBNB | 0.1660 | 0.032579 WBNB | $0.1720 | 0xfce...12588 |
Mar 17 11:14 AM | AUSD / WBNB | Sell | $1.04 | 0.021549 WBNB | 0.1471 | 0.032274 WBNB | $0.1527 | 0x448...51ee9 |
Mar 17 11:14 AM | AUSD / ATRON | Buy | $1.05 | 57.88K ATRON | 0.1471 | 8.53K ATRON | $0.1540 | 0x448...51ee9 |
Mar 17 11:13 AM | AUSD / ATRON | Sell | $1.05 | 57.79K ATRON | 0.1369 | 7.89K ATRON | $0.1432 | 0x948...0da60 |
Mar 17 11:13 AM | AUSD / WBNB | Buy | $1.04 | 0.021550 WBNB | 0.1369 | 0.032126 WBNB | $0.1421 | 0x948...0da60 |
Mar 17 11:11 AM | AUSD / USDC | Sell | $1.04 | 1.04 USDC | 0.0365 | 0.0380 USDC | $0.0381 | 0xf66...eacf3 |
Mar 17 11:11 AM | AUSD / ATRON | Buy | $1.05 | 57.87K ATRON | 0.0365 | 2.12K ATRON | $0.0383 | 0xf66...eacf3 |
Mar 17 11:04 AM | AUSD / ATRON | Sell | $1.05 | 57.85K ATRON | 0.1106 | 6.38K ATRON | $0.1158 | 0x192...d7758 |
Mar 17 11:04 AM | AUSD / WBNB | Buy | $1.04 | 0.021549 WBNB | 0.1106 | 0.031717 WBNB | $0.1147 | 0x192...d7758 |
Mar 17 10:59 AM | AUSD / USDC | Sell | $1.04 | 1.04 USDC | 0.1754 | 0.1830 USDC | $0.1832 | 0xd35...db593 |
Mar 17 10:59 AM | AUSD / ATRON | Buy | $1.05 | 57.91K ATRON | 0.1754 | 10.18K ATRON | $0.1840 | 0xd35...db593 |
Mar 17 10:37 AM | AUSD / ATRON | Sell | $1.05 | 57.81K ATRON | 0.0831 | 4.79K ATRON | $0.0872 | 0x9b5...a8a4a |
Mar 17 10:37 AM | AUSD / WBNB | Buy | $1.04 | 0.021549 WBNB | 0.0831 | 0.031290 WBNB | $0.0864 | 0x9b5...a8a4a |
Mar 17 09:58 AM | AUSD / ATRON | Sell | $1.05 | 57.86K ATRON | 0.1944 | 11.23K ATRON | $0.2039 | 0xbb7...41fba |
Mar 17 09:58 AM | AUSD / WBNB | Buy | $1.04 | 0.021548 WBNB | 0.1944 | 0.033016 WBNB | $0.2025 | 0xbb7...41fba |
Mar 17 09:53 AM | AUSD / USDC | Sell | $1.05 | 1.05 USDC | 0.1219 | 0.1274 USDC | $0.1276 | 0x69c...66f07 |
Mar 17 09:53 AM | AUSD / ATRON | Buy | $1.05 | 57.97K ATRON | 0.1219 | 7.08K ATRON | $0.1279 | 0x69c...66f07 |
Mar 17 09:36 AM | AUSD / WBNB | Sell | $1.04 | 0.021547 WBNB | 0.1331 | 0.032054 WBNB | $0.1387 | 0x3c1...fa3e3 |
Mar 17 09:36 AM | AUSD / ATRON | Buy | $1.05 | 57.90K ATRON | 0.1331 | 7.72K ATRON | $0.1396 | 0x3c1...fa3e3 |
Mar 17 09:33 AM | AUSD / ATRON | Sell | $1.05 | 57.82K ATRON | 0.1698 | 9.80K ATRON | $0.1781 | 0xa76...d6f95 |
Mar 17 09:33 AM | AUSD / WBNB | Buy | $1.04 | 0.021548 WBNB | 0.1698 | 0.032634 WBNB | $0.1772 | 0xa76...d6f95 |
Mar 17 09:10 AM | AUSD / ATRON | Sell | $1.05 | 57.92K ATRON | 0.2558 | 14.79K ATRON | $0.2683 | 0x0a9...61a68 |
Mar 17 09:10 AM | AUSD / WBNB | Buy | $1.04 | 0.021547 WBNB | 0.2558 | 0.033963 WBNB | $0.2664 | 0x0a9...61a68 |
Mar 17 09:07 AM | AUSD / WBNB | Sell | $1.04 | 0.021545 WBNB | 0.2852 | 0.034397 WBNB | $0.2966 | 0x948...c7b61 |
Mar 17 09:07 AM | AUSD / ATRON | Buy | $1.05 | 58.06K ATRON | 0.2852 | 16.58K ATRON | $0.2992 | 0x948...c7b61 |
Mar 17 08:51 AM | AUSD / ATRON | Sell | $1.05 | 57.90K ATRON | 0.1298 | 7.50K ATRON | $0.1362 | 0x2d2...01cb9 |
Mar 17 08:51 AM | AUSD / WBNB | Buy | $1.04 | 0.021547 WBNB | 0.1298 | 0.032012 WBNB | $0.1356 | 0x2d2...01cb9 |
Mar 17 08:50 AM | AUSD / WBNB | Sell | $1.04 | 0.021546 WBNB | 0.1007 | 0.031553 WBNB | $0.1051 | 0x286...5bb3d |
Mar 17 08:50 AM | AUSD / ATRON | Buy | $1.05 | 57.98K ATRON | 0.1007 | 5.85K ATRON | $0.1056 | 0x286...5bb3d |
Mar 17 08:47 AM | AUSD / ATRON | Sell | $1.05 | 57.92K ATRON | 0.0911 | 5.27K ATRON | $0.0956 | 0x86e...e1a38 |
Mar 17 08:47 AM | AUSD / WBNB | Buy | $1.04 | 0.021547 WBNB | 0.0911 | 0.031412 WBNB | $0.0952 | 0x86e...e1a38 |
