RocketFi (ROCKETFI)
The live RocketFi price today is $0.064389, with a 24-hour trading volume of $2.80K. ROCKETFI has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.064389
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $125.14K
- 24h Volume
- $2.80K
- 24h Transactions
- 894
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : 1257185726946715 ROCKETFI for -824643051087265 WBNB
- : 295973078421570 ROCKETFI for -194138976511670 WBNB
- : -717128818024613 ROCKETFI for 4616771058717 ULTRABTC
- : 202070733872533 ROCKETFI for -132544590678909 WBNB
- : -3717224514021335 ROCKETFI for 23937170112759 ULTRABTC
- : -774698411604052 ROCKETFI for 4990003024008 ULTRABTC
- : 6750470342491783 ROCKETFI for -4427571186270744 WBNB
- : -1092760599509514 ROCKETFI for 311509247807444030 ULTRAXRP
- : -427722743916681 ROCKETFI for 9611157371526 CREPE
- : 427722743916681 ROCKETFI for -3.889545440433716e+21 BINA
RocketFi
RocketFi Price (ROCKETFI)
| Date | Market | Type | Price (USD) | Price | ROCKETFI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 18 01:44 AM | ROCKETFI / WBNB | Buy | $0.064387 | 0.096544 WBNB | 1.26M | 0.038247 WBNB | $0.5515 | 0x30a...90a89 |
Mar 18 01:37 AM | ROCKETFI / WBNB | Buy | $0.064382 | 0.096543 WBNB | 295.97K | 0.031942 WBNB | $0.1297 | 0xab9...a9e30 |
Mar 18 01:33 AM | ROCKETFI / ULTRABTC | Sell | $0.064439 | 0.0116454 ULTRABTC | 717.13K | 0.054617 ULTRABTC | $0.3183 | 0x0a6...08676 |
Mar 18 01:31 AM | ROCKETFI / WBNB | Buy | $0.064388 | 0.096543 WBNB | 202.07K | 0.031326 WBNB | $0.0887 | 0x801...5f398 |
Mar 18 01:30 AM | ROCKETFI / ULTRABTC | Sell | $0.064439 | 0.0116455 ULTRABTC | 3.72M | 0.042394 ULTRABTC | $1.65 | 0x837...0e0c4 |
Mar 18 01:30 AM | ROCKETFI / ULTRABTC | Sell | $0.064405 | 0.0116458 ULTRABTC | 774.70K | 0.054991 ULTRABTC | $0.3412 | 0xe95...49909 |
Mar 18 01:29 AM | ROCKETFI / WBNB | Buy | $0.064383 | 0.096543 WBNB | 6.75M | 0.024428 WBNB | $2.96 | 0x247...512a5 |
Mar 18 01:24 AM | ROCKETFI / ULTRAXRP | Sell | $0.064390 | 0.062858 ULTRAXRP | 1.09M | 0.3115 ULTRAXRP | $0.4797 | 0x8d7...7d2b6 |
Mar 18 01:00 AM | ROCKETFI / CREPE | Sell | $0.064392 | 0.0225 CREPE | 427.72K | 9.61K CREPE | $0.1878 | 0x718...b4562 |
Mar 18 01:00 AM | ROCKETFI / BINA | Buy | $0.064450 | 0.029107 BINA | 427.72K | 3.89K BINA | $0.1903 | 0x718...b4562 |
Mar 18 01:00 AM | ROCKETFI / BINA | Sell | $0.064416 | 0.029036 BINA | 538.93K | 4.88K BINA | $0.2380 | 0xcd6...d0aec |
Mar 18 12:56 AM | ROCKETFI / ULTRAXRP | Sell | $0.064370 | 0.062859 ULTRAXRP | 822.80K | 0.2346 ULTRAXRP | $0.3595 | 0xe34...0858c |
Mar 18 12:46 AM | ROCKETFI / ULTRAXRP | Sell | $0.064370 | 0.062859 ULTRAXRP | 550.88K | 0.1571 ULTRAXRP | $0.2407 | 0xcb0...44772 |
Mar 18 12:40 AM | ROCKETFI / ULTRAXRP | Sell | $0.064375 | 0.062859 ULTRAXRP | 508.47K | 0.1450 ULTRAXRP | $0.2224 | 0xdd1...a9642 |
Mar 18 12:37 AM | ROCKETFI / RTRx | Sell | $0.064476 | 0.069562 RTRx | 100.00M | 96.04 RTRx | $44.75 | 0x2ad...fb6cb |
Mar 18 12:30 AM | ROCKETFI / WBNB | Buy | $0.064365 | 0.096543 WBNB | 2.79M | 0.021829 WBNB | $1.22 | 0x4dd...d50ac |
Mar 18 12:18 AM | ROCKETFI / ULTRAXRP | Sell | $0.064388 | 0.062859 ULTRAXRP | 1.26M | 0.3581 ULTRAXRP | $0.5510 | 0xc93...c3edf |
Mar 18 12:07 AM | ROCKETFI / ULTRAXRP | Buy | $0.064393 | 0.062860 ULTRAXRP | 4.39M | 1.26 ULTRAXRP | $1.93 | 0x102...f5ffa |
Mar 17 11:27 PM | ROCKETFI / ULTRABNB | Sell | $0.064392 | 0.096394 ULTRABNB | 425.59K | 0.032715 ULTRABNB | $0.1869 | 0x7d3...867c4 |
Mar 17 11:05 PM | ROCKETFI / ULTRABNB | Buy | $0.064397 | 0.096395 ULTRABNB | 449.97K | 0.032885 ULTRABNB | $0.1978 | 0x722...e1a20 |
Mar 17 10:49 PM | ROCKETFI / ULTRABNB | Buy | $0.064393 | 0.096394 ULTRABNB | 752.87K | 0.034826 ULTRABNB | $0.3307 | 0x6a2...d3970 |
Mar 17 10:14 PM | ROCKETFI / ULTRAXRP | Buy | $0.064422 | 0.062858 ULTRAXRP | 601.95K | 0.1724 ULTRAXRP | $0.2662 | 0x159...6b70d |
Mar 17 09:45 PM | ROCKETFI / ULTRAXRP | Sell | $0.064421 | 0.062858 ULTRAXRP | 983.89K | 0.2804 ULTRAXRP | $0.4349 | 0x030...0324e |
Mar 17 09:45 PM | ROCKETFI / BINA | Buy | $0.064503 | 0.029126 BINA | 983.89K | 8.92K BINA | $0.4430 | 0x030...0324e |
Mar 17 09:33 PM | ROCKETFI / BINA | Sell | $0.064414 | 0.028962 BINA | 7.01K | 62.70 BINA | $0.023096 | 0xca3...00a4d |
Mar 17 09:28 PM | ROCKETFI / CREPE | Sell | $0.064448 | 0.0226 CREPE | 362.08K | 8.15K CREPE | $0.1610 | 0xe69...57ba6 |
Mar 17 09:16 PM | ROCKETFI / ULTRAXRP | Buy | $0.064421 | 0.062858 ULTRAXRP | 749.99K | 0.2149 ULTRAXRP | $0.3315 | 0x0e7...31964 |
Mar 17 09:03 PM | ROCKETFI / WBNB | Sell | $0.064398 | 0.096542 WBNB | 439.49K | 0.032868 WBNB | $0.1933 | 0x060...300bb |
Mar 17 09:03 PM | ROCKETFI / ULTRAXRP | Sell | $0.064421 | 0.062858 ULTRAXRP | 955.73K | 0.2724 ULTRAXRP | $0.4225 | 0xc07...2d9ec |
Mar 17 09:03 PM | ROCKETFI / WBNB | Sell | $0.064398 | 0.096542 WBNB | 556.80K | 0.033634 WBNB | $0.2449 | 0x64b...7beb5 |
Mar 17 08:47 PM | ROCKETFI / ULTRABTC | Sell | $0.064417 | 0.0116458 ULTRABTC | 224.24K | 0.051445 ULTRABTC | $0.0990 | 0x2bb...c4600 |
Mar 17 08:47 PM | ROCKETFI / ULTRABTC | Sell | $0.064412 | 0.0116458 ULTRABTC | 368.00K | 0.052371 ULTRABTC | $0.1624 | 0x72c...8b7a3 |
Mar 17 08:47 PM | ROCKETFI / ULTRABTC | Sell | $0.064412 | 0.0116459 ULTRABTC | 451.77K | 0.052911 ULTRABTC | $0.1993 | 0x67a...7a8d1 |
Mar 17 08:47 PM | ROCKETFI / CREPE | Sell | $0.064382 | 0.0226 CREPE | 1.40M | 31.58K CREPE | $0.6115 | 0x942...e0cc6 |
Mar 17 08:47 PM | ROCKETFI / ULTRABTC | Buy | $0.064401 | 0.0116459 ULTRABTC | 1.40M | 0.059035 ULTRABTC | $0.6140 | 0x942...e0cc6 |
Mar 17 08:46 PM | ROCKETFI / CREPE | Sell | $0.064418 | 0.0228 CREPE | 987.00K | 22.48K CREPE | $0.4360 | 0x6ed...12427 |
Mar 17 08:46 PM | ROCKETFI / ULTRAXRP | Buy | $0.064423 | 0.062858 ULTRAXRP | 987.00K | 0.2827 ULTRAXRP | $0.4365 | 0x6ed...12427 |
Mar 17 08:16 PM | ROCKETFI / WBNB | Sell | $0.064390 | 0.096542 WBNB | 242.34K | 0.031582 WBNB | $0.1064 | 0xc39...5e4e6 |
Mar 17 08:16 PM | ROCKETFI / ULTRAXRP | Sell | $0.064427 | 0.062858 ULTRAXRP | 432.17K | 0.1232 ULTRAXRP | $0.1913 | 0x9d6...e6d58 |
Mar 17 08:13 PM | ROCKETFI / WBNB | Sell | $0.064393 | 0.096542 WBNB | 262.80K | 0.031715 WBNB | $0.1154 | 0xcad...1a498 |
Mar 17 08:11 PM | ROCKETFI / ULTRABNB | Sell | $0.064396 | 0.096393 ULTRABNB | 395.79K | 0.032524 ULTRABNB | $0.1740 | 0xa20...44ccb |
Mar 17 08:03 PM | ROCKETFI / ULTRABTC | Sell | $0.064401 | 0.0116458 ULTRABTC | 341.11K | 0.052198 ULTRABTC | $0.1501 | 0x7e2...d6c4d |
Mar 17 07:59 PM | ROCKETFI / ULTRAXRP | Sell | $0.064431 | 0.062858 ULTRAXRP | 470.90K | 0.1342 ULTRAXRP | $0.2086 | 0x819...41530 |
Mar 17 07:50 PM | ROCKETFI / ULTRABNB | Sell | $0.064403 | 0.096393 ULTRABNB | 474.56K | 0.033027 ULTRABNB | $0.2089 | 0xdf4...b61ff |
Mar 17 07:19 PM | ROCKETFI / CREPE | Sell | $0.064459 | 0.0229 CREPE | 312.84K | 7.15K CREPE | $0.1395 | 0x7b1...53855 |
Mar 17 07:17 PM | ROCKETFI / ULTRABTC | Buy | $0.064412 | 0.0116458 ULTRABTC | 402.51K | 0.052606 ULTRABTC | $0.1776 | 0xa63...16c35 |
Mar 17 07:14 PM | ROCKETFI / BINA | Sell | $0.064408 | 0.028964 BINA | 239.15K | 2.14K BINA | $0.1054 | 0xeaf...3f244 |
Mar 17 07:11 PM | ROCKETFI / WBNB | Sell | $0.064412 | 0.096542 WBNB | 240.58K | 0.031570 WBNB | $0.1061 | 0x762...473a0 |
Mar 17 07:04 PM | ROCKETFI / WBNB | Sell | $0.064407 | 0.096542 WBNB | 264.67K | 0.031728 WBNB | $0.1166 | 0x87f...55ff0 |
Mar 17 07:03 PM | ROCKETFI / ULTRAXRP | Sell | $0.064429 | 0.062858 ULTRAXRP | 494.59K | 0.1410 ULTRAXRP | $0.2190 | 0x6c4...72084 |
Mar 17 06:46 PM | ROCKETFI / ULTRABNB | Sell | $0.064415 | 0.096394 ULTRABNB | 397.47K | 0.032536 ULTRABNB | $0.1755 | 0x416...94d63 |
Mar 17 06:16 PM | ROCKETFI / ULTRABNB | Buy | $0.064407 | 0.096395 ULTRABNB | 445.40K | 0.032856 ULTRABNB | $0.1963 | 0x42c...311e4 |
Mar 17 05:48 PM | ROCKETFI / BINA | Sell | $0.064387 | 0.029003 BINA | 543.01K | 4.90K BINA | $0.2382 | 0x586...53b7e |
Mar 17 05:30 PM | ROCKETFI / CREPE | Sell | $0.064385 | 0.0229 CREPE | 1.16M | 26.63K CREPE | $0.5087 | 0x792...3284a |
Mar 17 05:30 PM | ROCKETFI / BINA | Buy | $0.064394 | 0.029093 BINA | 1.16M | 10.46K BINA | $0.5098 | 0x792...3284a |
Mar 17 05:03 PM | ROCKETFI / CREPE | Sell | $0.064412 | 0.0231 CREPE | 1.34M | 30.94K CREPE | $0.5905 | 0xa93...7f89a |
Mar 17 05:03 PM | ROCKETFI / ULTRAXRP | Buy | $0.064383 | 0.062858 ULTRAXRP | 1.34M | 0.3835 ULTRAXRP | $0.5867 | 0xa93...7f89a |
Mar 17 04:47 PM | ROCKETFI / CREPE | Sell | $0.064390 | 0.0233 CREPE | 1.57M | 36.64K CREPE | $0.6901 | 0x2cd...481a5 |
Mar 17 04:47 PM | ROCKETFI / ULTRABNB | Buy | $0.064387 | 0.096394 ULTRABNB | 1.57M | 0.021008 ULTRABNB | $0.6896 | 0x2cd...481a5 |
Mar 17 04:26 PM | ROCKETFI / CREPE | Sell | $0.064426 | 0.0235 CREPE | 879.74K | 20.64K CREPE | $0.3893 | 0x446...79b21 |
Mar 17 04:26 PM | ROCKETFI / ULTRABNB | Buy | $0.064394 | 0.096391 ULTRABNB | 879.74K | 0.035636 ULTRABNB | $0.3865 | 0x446...79b21 |
Mar 17 03:30 PM | ROCKETFI / ULTRAXRP | Sell | $0.064377 | 0.062858 ULTRAXRP | 865.47K | 0.2467 ULTRAXRP | $0.3788 | 0x7ec...06140 |
Mar 17 02:58 PM | ROCKETFI / ULTRABTC | Sell | $0.064374 | 0.0116458 ULTRABTC | 619.11K | 0.053988 ULTRABTC | $0.2708 | 0xb3c...2fd82 |
Mar 17 02:58 PM | ROCKETFI / XRP | Buy | $0.064340 | 0.062883 XRP | 619.11K | 0.1789 XRP | $0.2686 | 0xb3c...2fd82 |
Mar 17 02:49 PM | ROCKETFI / BTCB | Sell | $0.064411 | 0.0115931 BTCB | 3.10M | 0.041832 BTCB | $1.37 | 0x8b8...e5d0b |
Mar 17 02:49 PM | ROCKETFI / ULTRAXRP | Buy | $0.064390 | 0.062858 ULTRAXRP | 3.10M | 0.8867 ULTRAXRP | $1.36 | 0x8b8...e5d0b |
Mar 17 02:45 PM | ROCKETFI / ULTRABNB | Sell | $0.064381 | 0.096390 ULTRABNB | 1.96M | 0.021249 ULTRABNB | $0.8582 | 0x73c...18b85 |
Mar 17 02:45 PM | ROCKETFI / XRP | Buy | $0.064333 | 0.062883 XRP | 1.96M | 0.5662 XRP | $0.8488 | 0x73c...18b85 |
Mar 17 02:45 PM | ROCKETFI / ETH | Sell | $0.064417 | 0.091887 ETH | 2.14M | 0.034024 ETH | $0.9443 | 0xc7f...cac58 |
Mar 17 02:45 PM | ROCKETFI / ULTRAXRP | Buy | $0.064382 | 0.062857 ULTRAXRP | 2.14M | 0.6122 ULTRAXRP | $0.9368 | 0xc7f...cac58 |
Mar 17 02:44 PM | ROCKETFI / ULTRAXRP | Sell | $0.064382 | 0.062856 ULTRAXRP | 2.83M | 0.8065 ULTRAXRP | $1.24 | 0x032...022df |
Mar 17 02:44 PM | ROCKETFI / XRP | Buy | $0.064333 | 0.062883 XRP | 2.83M | 0.8179 XRP | $1.23 | 0x032...022df |
Mar 17 02:44 PM | ROCKETFI / ETH | Sell | $0.064419 | 0.091887 ETH | 3.22M | 0.036067 ETH | $1.42 | 0x5d9...d1bf2 |
Mar 17 02:44 PM | ROCKETFI / ULTRAXRP | Buy | $0.064384 | 0.062857 ULTRAXRP | 3.22M | 0.9227 ULTRAXRP | $1.41 | 0x5d9...d1bf2 |
Mar 17 02:43 PM | ROCKETFI / ULTRAXRP | Sell | $0.064382 | 0.062856 ULTRAXRP | 4.37M | 1.25 ULTRAXRP | $1.92 | 0x9d8...cbafc |
Mar 17 02:43 PM | ROCKETFI / XRP | Buy | $0.064332 | 0.062883 XRP | 4.37M | 1.26 XRP | $1.89 | 0x9d8...cbafc |
Mar 17 02:43 PM | ROCKETFI / BINA | Sell | $0.064055 | 0.028902 BINA | 3.62M | 33.19K BINA | $1.47 | 0xab6...5e19e |
Mar 17 02:42 PM | ROCKETFI / ULTRABNB | Sell | $0.064385 | 0.096393 ULTRABNB | 1.65M | 0.021055 ULTRABNB | $0.7248 | 0x24c...2f84a |
Mar 17 02:42 PM | ROCKETFI / XRP | Buy | $0.064334 | 0.062882 XRP | 1.65M | 0.4775 XRP | $0.7163 | 0x24c...2f84a |
Mar 17 02:42 PM | ROCKETFI / ULTRAETH | Sell | $0.064497 | 0.092020 ULTRAETH | 897.50K | 0.031809 ULTRAETH | $0.4036 | 0x1cc...06350 |
Mar 17 02:42 PM | ROCKETFI / XRP | Buy | $0.064333 | 0.062882 XRP | 897.50K | 0.2592 XRP | $0.3889 | 0x1cc...06350 |
Mar 17 02:40 PM | ROCKETFI / ETH | Sell | $0.064421 | 0.091888 ETH | 1.79M | 0.033376 ETH | $0.7923 | 0xc67...9b87d |
Mar 17 02:40 PM | ROCKETFI / ULTRAXRP | Buy | $0.064381 | 0.062858 ULTRAXRP | 1.79M | 0.5133 ULTRAXRP | $0.7851 | 0xc67...9b87d |
Mar 17 02:39 PM | ROCKETFI / ULTRAXRP | Sell | $0.064380 | 0.062857 ULTRAXRP | 2.37M | 0.6762 ULTRAXRP | $1.04 | 0x4ac...096b3 |
Mar 17 02:39 PM | ROCKETFI / XRP | Buy | $0.064333 | 0.062882 XRP | 2.37M | 0.6853 XRP | $1.03 | 0x4ac...096b3 |
Mar 17 02:39 PM | ROCKETFI / ETH | Sell | $0.064424 | 0.091889 ETH | 2.56M | 0.034822 ETH | $1.13 | 0x8d8...a36e9 |
Mar 17 02:39 PM | ROCKETFI / ULTRAXRP | Buy | $0.064383 | 0.062858 ULTRAXRP | 2.56M | 0.7330 ULTRAXRP | $1.12 | 0x8d8...a36e9 |
Mar 17 02:39 PM | ROCKETFI / ULTRAXRP | Sell | $0.064382 | 0.062857 ULTRAXRP | 3.39M | 0.9656 ULTRAXRP | $1.48 | 0x313...11009 |
Mar 17 02:39 PM | ROCKETFI / XRP | Buy | $0.064332 | 0.062881 XRP | 3.39M | 0.9784 XRP | $1.47 | 0x313...11009 |
Mar 17 02:39 PM | ROCKETFI / ETH | Sell | $0.064427 | 0.091889 ETH | 3.67M | 0.036921 ETH | $1.63 | 0xaf1...a185a |
Mar 17 02:39 PM | ROCKETFI / ULTRAXRP | Buy | $0.064383 | 0.062858 ULTRAXRP | 3.67M | 1.05 ULTRAXRP | $1.61 | 0xaf1...a185a |
Mar 17 02:39 PM | ROCKETFI / ETH | Sell | $0.064430 | 0.091890 ETH | 2.93M | 0.035532 ETH | $1.30 | 0xd4c...3044d |
Mar 17 02:39 PM | ROCKETFI / ULTRABNB | Buy | $0.064383 | 0.096396 ULTRABNB | 2.93M | 0.021881 ULTRABNB | $1.29 | 0xd4c...3044d |
Mar 17 02:39 PM | ROCKETFI / ULTRAXRP | Sell | $0.064379 | 0.062857 ULTRAXRP | 3.07M | 0.8750 ULTRAXRP | $1.34 | 0xfb9...57ab4 |
Mar 17 02:39 PM | ROCKETFI / XRP | Buy | $0.064332 | 0.062881 XRP | 3.07M | 0.8866 XRP | $1.33 | 0xfb9...57ab4 |
Mar 17 02:38 PM | ROCKETFI / ULTRABNB | Sell | $0.064378 | 0.096391 ULTRABNB | 3.07M | 0.021955 ULTRABNB | $1.34 | 0xd53...5994f |
Mar 17 02:38 PM | ROCKETFI / XRP | Buy | $0.064331 | 0.062880 XRP | 3.07M | 0.8849 XRP | $1.33 | 0xd53...5994f |
Mar 17 02:38 PM | ROCKETFI / ULTRAXRP | Buy | $0.064381 | 0.062858 ULTRAXRP | 4.35M | 1.25 ULTRAXRP | $1.90 | 0x297...67c2e |
Mar 17 02:38 PM | ROCKETFI / ULTRAXRP | Sell | $0.064381 | 0.062856 ULTRAXRP | 4.51M | 1.29 ULTRAXRP | $1.98 | 0xe3c...78649 |
Mar 17 02:38 PM | ROCKETFI / XRP | Buy | $0.064330 | 0.062880 XRP | 4.51M | 1.30 XRP | $1.95 | 0xe3c...78649 |
