RocketFi (ROCKETFI)
The live RocketFi price today is $0.064363, with a 24-hour trading volume of $3.31K. ROCKETFI has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.064363
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $124.37K
- 24h Volume
- $3.31K
- 24h Transactions
- 1101
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : -619108954860720 ROCKETFI for 3987947568410 ULTRABTC
- : 619108954860720 ROCKETFI for -178928346550811680 XRP
- : -3095593199818953 ROCKETFI for 18315975896312 BTCB
- : 3095593199818953 ROCKETFI for -886677648873615400 ULTRAXRP
- : -1959068768296920 ROCKETFI for 1248913641337506 ULTRABNB
- : 1959068768296920 ROCKETFI for -566153556530605700 XRP
- : -2137921713133834 ROCKETFI for 402349985069288 ETH
- : 2137921713133834 ROCKETFI for -612162659525763500 ULTRAXRP
- : -2830616090169273 ROCKETFI for 806494169644027400 ULTRAXRP
- : 2830616090169273 ROCKETFI for -817926834600156000 XRP
RocketFi
RocketFi Price (ROCKETFI)
| Date | Market | Type | Price (USD) | Price | ROCKETFI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 02:58 PM | ROCKETFI / ULTRABTC | Sell | $0.064374 | 0.0116458 ULTRABTC | 619.11K | 0.053988 ULTRABTC | $0.2708 | 0xb3c...2fd82 |
Mar 17 02:58 PM | ROCKETFI / XRP | Buy | $0.064340 | 0.062883 XRP | 619.11K | 0.1789 XRP | $0.2686 | 0xb3c...2fd82 |
Mar 17 02:49 PM | ROCKETFI / BTCB | Sell | $0.064411 | 0.0115931 BTCB | 3.10M | 0.041832 BTCB | $1.37 | 0x8b8...e5d0b |
Mar 17 02:49 PM | ROCKETFI / ULTRAXRP | Buy | $0.064390 | 0.062858 ULTRAXRP | 3.10M | 0.8867 ULTRAXRP | $1.36 | 0x8b8...e5d0b |
Mar 17 02:45 PM | ROCKETFI / ULTRABNB | Sell | $0.064381 | 0.096390 ULTRABNB | 1.96M | 0.021249 ULTRABNB | $0.8582 | 0x73c...18b85 |
Mar 17 02:45 PM | ROCKETFI / XRP | Buy | $0.064333 | 0.062883 XRP | 1.96M | 0.5662 XRP | $0.8488 | 0x73c...18b85 |
Mar 17 02:45 PM | ROCKETFI / ETH | Sell | $0.064417 | 0.091887 ETH | 2.14M | 0.034024 ETH | $0.9443 | 0xc7f...cac58 |
Mar 17 02:45 PM | ROCKETFI / ULTRAXRP | Buy | $0.064382 | 0.062857 ULTRAXRP | 2.14M | 0.6122 ULTRAXRP | $0.9368 | 0xc7f...cac58 |
Mar 17 02:44 PM | ROCKETFI / ULTRAXRP | Sell | $0.064382 | 0.062856 ULTRAXRP | 2.83M | 0.8065 ULTRAXRP | $1.24 | 0x032...022df |
Mar 17 02:44 PM | ROCKETFI / XRP | Buy | $0.064333 | 0.062883 XRP | 2.83M | 0.8179 XRP | $1.23 | 0x032...022df |
Mar 17 02:44 PM | ROCKETFI / ETH | Sell | $0.064419 | 0.091887 ETH | 3.22M | 0.036067 ETH | $1.42 | 0x5d9...d1bf2 |
Mar 17 02:44 PM | ROCKETFI / ULTRAXRP | Buy | $0.064384 | 0.062857 ULTRAXRP | 3.22M | 0.9227 ULTRAXRP | $1.41 | 0x5d9...d1bf2 |
Mar 17 02:43 PM | ROCKETFI / ULTRAXRP | Sell | $0.064382 | 0.062856 ULTRAXRP | 4.37M | 1.25 ULTRAXRP | $1.92 | 0x9d8...cbafc |
Mar 17 02:43 PM | ROCKETFI / XRP | Buy | $0.064332 | 0.062883 XRP | 4.37M | 1.26 XRP | $1.89 | 0x9d8...cbafc |
Mar 17 02:43 PM | ROCKETFI / BINA | Sell | $0.064055 | 0.028902 BINA | 3.62M | 33.19K BINA | $1.47 | 0xab6...5e19e |
Mar 17 02:42 PM | ROCKETFI / ULTRABNB | Sell | $0.064385 | 0.096393 ULTRABNB | 1.65M | 0.021055 ULTRABNB | $0.7248 | 0x24c...2f84a |
Mar 17 02:42 PM | ROCKETFI / XRP | Buy | $0.064334 | 0.062882 XRP | 1.65M | 0.4775 XRP | $0.7163 | 0x24c...2f84a |
Mar 17 02:42 PM | ROCKETFI / ULTRAETH | Sell | $0.064497 | 0.092020 ULTRAETH | 897.50K | 0.031809 ULTRAETH | $0.4036 | 0x1cc...06350 |
Mar 17 02:42 PM | ROCKETFI / XRP | Buy | $0.064333 | 0.062882 XRP | 897.50K | 0.2592 XRP | $0.3889 | 0x1cc...06350 |
Mar 17 02:40 PM | ROCKETFI / ETH | Sell | $0.064421 | 0.091888 ETH | 1.79M | 0.033376 ETH | $0.7923 | 0xc67...9b87d |
Mar 17 02:40 PM | ROCKETFI / ULTRAXRP | Buy | $0.064381 | 0.062858 ULTRAXRP | 1.79M | 0.5133 ULTRAXRP | $0.7851 | 0xc67...9b87d |
Mar 17 02:39 PM | ROCKETFI / ULTRAXRP | Sell | $0.064380 | 0.062857 ULTRAXRP | 2.37M | 0.6762 ULTRAXRP | $1.04 | 0x4ac...096b3 |
Mar 17 02:39 PM | ROCKETFI / XRP | Buy | $0.064333 | 0.062882 XRP | 2.37M | 0.6853 XRP | $1.03 | 0x4ac...096b3 |
Mar 17 02:39 PM | ROCKETFI / ETH | Sell | $0.064424 | 0.091889 ETH | 2.56M | 0.034822 ETH | $1.13 | 0x8d8...a36e9 |
Mar 17 02:39 PM | ROCKETFI / ULTRAXRP | Buy | $0.064383 | 0.062858 ULTRAXRP | 2.56M | 0.7330 ULTRAXRP | $1.12 | 0x8d8...a36e9 |
Mar 17 02:39 PM | ROCKETFI / ULTRAXRP | Sell | $0.064382 | 0.062857 ULTRAXRP | 3.39M | 0.9656 ULTRAXRP | $1.48 | 0x313...11009 |
Mar 17 02:39 PM | ROCKETFI / XRP | Buy | $0.064332 | 0.062881 XRP | 3.39M | 0.9784 XRP | $1.47 | 0x313...11009 |
Mar 17 02:39 PM | ROCKETFI / ETH | Sell | $0.064427 | 0.091889 ETH | 3.67M | 0.036921 ETH | $1.63 | 0xaf1...a185a |
Mar 17 02:39 PM | ROCKETFI / ULTRAXRP | Buy | $0.064383 | 0.062858 ULTRAXRP | 3.67M | 1.05 ULTRAXRP | $1.61 | 0xaf1...a185a |
Mar 17 02:39 PM | ROCKETFI / ETH | Sell | $0.064430 | 0.091890 ETH | 2.93M | 0.035532 ETH | $1.30 | 0xd4c...3044d |
Mar 17 02:39 PM | ROCKETFI / ULTRABNB | Buy | $0.064383 | 0.096396 ULTRABNB | 2.93M | 0.021881 ULTRABNB | $1.29 | 0xd4c...3044d |
Mar 17 02:39 PM | ROCKETFI / ULTRAXRP | Sell | $0.064379 | 0.062857 ULTRAXRP | 3.07M | 0.8750 ULTRAXRP | $1.34 | 0xfb9...57ab4 |
Mar 17 02:39 PM | ROCKETFI / XRP | Buy | $0.064332 | 0.062881 XRP | 3.07M | 0.8866 XRP | $1.33 | 0xfb9...57ab4 |
Mar 17 02:38 PM | ROCKETFI / ULTRABNB | Sell | $0.064378 | 0.096391 ULTRABNB | 3.07M | 0.021955 ULTRABNB | $1.34 | 0xd53...5994f |
Mar 17 02:38 PM | ROCKETFI / XRP | Buy | $0.064331 | 0.062880 XRP | 3.07M | 0.8849 XRP | $1.33 | 0xd53...5994f |
Mar 17 02:38 PM | ROCKETFI / ULTRAXRP | Buy | $0.064381 | 0.062858 ULTRAXRP | 4.35M | 1.25 ULTRAXRP | $1.90 | 0x297...67c2e |
Mar 17 02:38 PM | ROCKETFI / ULTRAXRP | Sell | $0.064381 | 0.062856 ULTRAXRP | 4.51M | 1.29 ULTRAXRP | $1.98 | 0xe3c...78649 |
Mar 17 02:38 PM | ROCKETFI / XRP | Buy | $0.064330 | 0.062880 XRP | 4.51M | 1.30 XRP | $1.95 | 0xe3c...78649 |
Mar 17 02:31 PM | ROCKETFI / ULTRABNB | Sell | $0.064379 | 0.096396 ULTRABNB | 1.09M | 0.036947 ULTRABNB | $0.4767 | 0xe9f...51089 |
Mar 17 02:31 PM | ROCKETFI / CREPE | Sell | $0.063184 | 0.0236 CREPE | 1.48M | 35.05K CREPE | $0.4724 | 0xba2...3ab95 |
Mar 17 02:31 PM | ROCKETFI / ULTRABNB | Buy | $0.064381 | 0.096398 ULTRABNB | 1.48M | 0.039516 ULTRABNB | $0.6501 | 0xba2...3ab95 |
Mar 17 02:29 PM | ROCKETFI / CREPE | Sell | $0.063210 | 0.0238 CREPE | 1.29M | 30.69K CREPE | $0.4138 | 0xcb0...332d5 |
Mar 17 02:29 PM | ROCKETFI / ULTRAXRP | Buy | $0.064378 | 0.062858 ULTRAXRP | 1.29M | 0.3693 ULTRAXRP | $0.5644 | 0xcb0...332d5 |
Mar 17 02:24 PM | ROCKETFI / ULTRABNB | Sell | $0.064373 | 0.096396 ULTRABNB | 1.90M | 0.021213 ULTRABNB | $0.8308 | 0xf25...30afc |
Mar 17 02:24 PM | ROCKETFI / XRP | Buy | $0.064317 | 0.062879 XRP | 1.90M | 0.5483 XRP | $0.8202 | 0xf25...30afc |
Mar 17 02:24 PM | ROCKETFI / CREPE | Sell | $0.063234 | 0.0240 CREPE | 1.25M | 29.99K CREPE | $0.4044 | 0xef9...ba701 |
Mar 17 02:24 PM | ROCKETFI / ULTRABNB | Buy | $0.064373 | 0.096399 ULTRABNB | 1.25M | 0.038022 ULTRABNB | $0.5468 | 0xef9...ba701 |
Mar 17 02:24 PM | ROCKETFI / ULTRAXRP | Sell | $0.064373 | 0.062858 ULTRAXRP | 1.86M | 0.5303 ULTRAXRP | $0.8135 | 0xea9...34f6c |
Mar 17 02:24 PM | ROCKETFI / XRP | Buy | $0.064317 | 0.062879 XRP | 1.86M | 0.5369 XRP | $0.8030 | 0xea9...34f6c |
Mar 17 02:18 PM | ROCKETFI / ETH | Sell | $0.064404 | 0.091891 ETH | 2.12M | 0.033993 ETH | $0.9320 | 0x628...ba2f5 |
Mar 17 02:18 PM | ROCKETFI / ULTRAXRP | Buy | $0.064369 | 0.062858 ULTRAXRP | 2.12M | 0.6063 ULTRAXRP | $0.9245 | 0x628...ba2f5 |
Mar 17 02:17 PM | ROCKETFI / ULTRAXRP | Sell | $0.064321 | 0.062858 ULTRAXRP | 2.17M | 0.6182 ULTRAXRP | $0.9370 | 0xe83...a0e9f |
Mar 17 02:17 PM | ROCKETFI / XRP | Buy | $0.064315 | 0.062879 XRP | 2.17M | 0.6258 XRP | $0.9357 | 0xe83...a0e9f |
Mar 17 02:16 PM | ROCKETFI / ULTRABNB | Sell | $0.064369 | 0.096397 ULTRABNB | 1.76M | 0.021123 ULTRABNB | $0.7683 | 0x735...87828 |
Mar 17 02:16 PM | ROCKETFI / XRP | Buy | $0.064314 | 0.062879 XRP | 1.76M | 0.5074 XRP | $0.7587 | 0x735...87828 |
Mar 17 01:45 PM | ROCKETFI / ETH | Sell | $0.064412 | 0.091892 ETH | 1.07M | 0.032015 ETH | $0.4710 | 0x6f1...0b20e |
Mar 17 01:45 PM | ROCKETFI / ULTRAETH | Buy | $0.064447 | 0.092020 ULTRAETH | 1.07M | 0.032162 ULTRAETH | $0.4747 | 0x6f1...0b20e |
Mar 17 01:43 PM | ROCKETFI / CREPE | Sell | $0.063257 | 0.0241 CREPE | 779.69K | 18.80K CREPE | $0.2539 | 0x087...87b02 |
Mar 17 01:42 PM | ROCKETFI / ULTRAXRP | Sell | $0.064354 | 0.062858 ULTRAXRP | 1.02M | 0.2906 ULTRAXRP | $0.4438 | 0x8fb...20cd4 |
Mar 17 01:42 PM | ROCKETFI / ETH | Sell | $0.064429 | 0.091892 ETH | 2.64M | 0.034987 ETH | $1.17 | 0x196...48365 |
Mar 17 01:42 PM | ROCKETFI / ULTRABNB | Buy | $0.064371 | 0.096400 ULTRABNB | 2.64M | 0.021695 ULTRABNB | $1.15 | 0x196...48365 |
Mar 17 01:42 PM | ROCKETFI / BINA | Sell | $0.064325 | 0.029515 BINA | 950.22K | 9.10K BINA | $0.4109 | 0xf91...35f7f |
Mar 17 01:41 PM | ROCKETFI / ULTRAXRP | Sell | $0.064382 | 0.062859 ULTRAXRP | 621.29K | 0.1771 ULTRAXRP | $0.2722 | 0x175...ca88f |
Mar 17 01:39 PM | ROCKETFI / ULTRAXRP | Sell | $0.064376 | 0.062859 ULTRAXRP | 1.37M | 0.3909 ULTRAXRP | $0.5997 | 0xc7f...7531c |
Mar 17 01:39 PM | ROCKETFI / ETH | Sell | $0.064428 | 0.091893 ETH | 2.89M | 0.035453 ETH | $1.28 | 0x503...edf58 |
Mar 17 01:39 PM | ROCKETFI / ULTRAXRP | Buy | $0.064355 | 0.062859 ULTRAXRP | 2.89M | 0.8277 ULTRAXRP | $1.26 | 0x503...edf58 |
Mar 17 01:38 PM | ROCKETFI / ETH | Sell | $0.064422 | 0.091894 ETH | 798.17K | 0.031508 ETH | $0.3529 | 0x6d3...5e41f |
Mar 17 01:38 PM | ROCKETFI / ULTRABTC | Buy | $0.064356 | 0.0116458 ULTRABTC | 798.17K | 0.055168 ULTRABTC | $0.3476 | 0x6d3...5e41f |
Mar 17 01:33 PM | ROCKETFI / ETH | Sell | $0.064423 | 0.091894 ETH | 3.97M | 0.037503 ETH | $1.76 | 0xcee...b1757 |
Mar 17 01:33 PM | ROCKETFI / ULTRAXRP | Buy | $0.064362 | 0.062858 ULTRAXRP | 3.97M | 1.14 ULTRAXRP | $1.73 | 0xcee...b1757 |
Mar 17 01:32 PM | ROCKETFI / ETH | Sell | $0.064423 | 0.091895 ETH | 3.59M | 0.036778 ETH | $1.59 | 0xea3...c1184 |
Mar 17 01:32 PM | ROCKETFI / ULTRABNB | Buy | $0.064365 | 0.096395 ULTRABNB | 3.59M | 0.022298 ULTRABNB | $1.57 | 0xea3...c1184 |
Mar 17 01:27 PM | ROCKETFI / CREPE | Sell | $0.063271 | 0.0242 CREPE | 749.51K | 18.15K CREPE | $0.2452 | 0x52c...cd8b0 |
Mar 17 01:27 PM | ROCKETFI / ULTRABNB | Buy | $0.064351 | 0.096389 ULTRABNB | 749.51K | 0.034800 ULTRABNB | $0.3261 | 0x52c...cd8b0 |
Mar 17 01:20 PM | ROCKETFI / ULTRAETH | Sell | $0.064474 | 0.092020 ULTRAETH | 1.00M | 0.032020 ULTRAETH | $0.4485 | 0x59a...aca83 |
Mar 17 12:45 PM | ROCKETFI / ULTRAETH | Sell | $0.064467 | 0.092020 ULTRAETH | 1.83M | 0.033694 ULTRAETH | $0.8187 | 0xd97...6437a |
Mar 17 12:45 PM | ROCKETFI / XRP | Buy | $0.064340 | 0.062878 XRP | 1.83M | 0.5287 XRP | $0.7954 | 0xd97...6437a |
Mar 17 12:45 PM | ROCKETFI / ULTRAETH | Sell | $0.064469 | 0.092021 ULTRAETH | 15.70M | 0.023168 ULTRAETH | $7.01 | 0x987...7ac02 |
Mar 17 12:45 PM | ROCKETFI / WBNB | Buy | $0.064355 | 0.096543 WBNB | 15.70M | 0.0103 WBNB | $6.84 | 0x987...7ac02 |
Mar 17 12:42 PM | ROCKETFI / BINA | Sell | $0.064385 | 0.029687 BINA | 1.41M | 13.84K BINA | $0.6196 | 0x315...a58a9 |
Mar 17 12:42 PM | ROCKETFI / CREPE | Buy | $0.063285 | 0.0243 CREPE | 1.41M | 34.33K CREPE | $0.4642 | 0x315...a58a9 |
Mar 17 12:22 PM | ROCKETFI / ULTRAETH | Sell | $0.064397 | 0.092026 ULTRAETH | 1.87M | 0.033769 ULTRAETH | $0.8201 | 0x623...0207f |
Mar 17 12:22 PM | ROCKETFI / XRP | Buy | $0.064349 | 0.062878 XRP | 1.87M | 0.5381 XRP | $0.8111 | 0x623...0207f |
Mar 17 12:22 PM | ROCKETFI / ULTRAETH | Sell | $0.064354 | 0.092026 ULTRAETH | 14.30M | 0.022893 ULTRAETH | $6.23 | 0xdd1...737cd |
Mar 17 12:22 PM | ROCKETFI / WBNB | Buy | $0.064375 | 0.096541 WBNB | 14.30M | 0.029377 WBNB | $6.26 | 0xdd1...737cd |
Mar 17 12:03 PM | ROCKETFI / ULTRABTC | Buy | $0.064356 | 0.0116458 ULTRABTC | 382.86K | 0.052479 ULTRABTC | $0.1668 | 0xe2d...bdb78 |
Mar 17 11:48 AM | ROCKETFI / CREPE | Sell | $0.063259 | 0.0241 CREPE | 2.85M | 69.19K CREPE | $0.9288 | 0x41b...6e488 |
Mar 17 11:44 AM | ROCKETFI / CREPE | Sell | $0.063312 | 0.0245 CREPE | 684.84K | 16.79K CREPE | $0.2268 | 0x577...b0131 |
Mar 17 11:44 AM | ROCKETFI / CREPE | Sell | $0.063326 | 0.0246 CREPE | 573.52K | 14.11K CREPE | $0.1907 | 0x684...f1a26 |
Mar 17 11:42 AM | ROCKETFI / ETH | Sell | $0.064414 | 0.091896 ETH | 2.09M | 0.033952 ETH | $0.9224 | 0xaa6...6f263 |
Mar 17 11:42 AM | ROCKETFI / ULTRAXRP | Buy | $0.064363 | 0.062857 ULTRAXRP | 2.09M | 0.5983 ULTRAXRP | $0.9116 | 0xaa6...6f263 |
Mar 17 11:24 AM | ROCKETFI / ULTRAETH | Buy | $0.064364 | 0.092030 ULTRAETH | 969.30K | 0.031973 ULTRAETH | $0.4229 | 0x104...4b4eb |
Mar 17 11:22 AM | ROCKETFI / ETH | Sell | $0.064416 | 0.091896 ETH | 3.36M | 0.036351 ETH | $1.48 | 0xf44...963b0 |
Mar 17 11:22 AM | ROCKETFI / ULTRABNB | Buy | $0.064363 | 0.096388 ULTRABNB | 3.36M | 0.022149 ULTRABNB | $1.46 | 0xf44...963b0 |
Mar 17 11:20 AM | ROCKETFI / ETH | Sell | $0.064418 | 0.091897 ETH | 2.99M | 0.035653 ETH | $1.32 | 0x429...73847 |
Mar 17 11:20 AM | ROCKETFI / ULTRAXRP | Buy | $0.064348 | 0.062856 ULTRAXRP | 2.99M | 0.8550 ULTRAXRP | $1.30 | 0x429...73847 |
Mar 17 11:16 AM | ROCKETFI / CREPE | Sell | $0.063336 | 0.0247 CREPE | 372.66K | 9.20K CREPE | $0.1243 | 0x2ea...0153a |
Mar 17 11:16 AM | ROCKETFI / BINA | Buy | $0.064451 | 0.029951 BINA | 372.66K | 3.70K BINA | $0.1659 | 0x2ea...0153a |
Mar 17 11:15 AM | ROCKETFI / ETH | Sell | $0.064417 | 0.091898 ETH | 2.90M | 0.035482 ETH | $1.28 | 0xd3d...46642 |
Mar 17 11:15 AM | ROCKETFI / ULTRAXRP | Buy | $0.064367 | 0.062855 ULTRAXRP | 2.90M | 0.8285 ULTRAXRP | $1.26 | 0xd3d...46642 |
