ULTRASHIB/ROCKETFI Pool
The live ULTRASHIB/ROCKETFI price today is $0.055739, with a 24-hour trading volume of $2.09. This pair has changed 1.11% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.055739
- 24h Volume
- $2.09
- 24h Buy Volume
- $0.9216
- 24h Sell Volume
- $1.17
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 6
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.11%
Tokens in this pool
UltraSHIB (ULTRASHIB) RocketFi (ROCKETFI)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/KOGEUSDT/WBNBUSDT/USDCUSDT/USDCWBNB/SH爱呜呜/WBNBMGO/WBNBUSDT/KOGEUSDT/BASEDUSDC/WBNBUSDT/R2USDT/BTCBUSDT/ARIAUSDT/GLCSUSDT/WMTXUB/USDCBTCB/WBNBOther Pools Trading ULTRASHIB (UltraSHIB)
ULTRASHIB/WBNB on PancakeSwap V2Recent Transactions
- : -2.4037886861770983e+22 ULTRASHIB for 334392281784385 ROCKETFI
- : 1.884051078031003e+22 ULTRASHIB for -263436695524708 ROCKETFI
- : 8.134043718760293e+22 ULTRASHIB for -1134790063696337 ROCKETFI
- : -9.014599813124333e+22 ULTRASHIB for 1251603701324268 ROCKETFI
- : -2.395767595057893e+22 ULTRASHIB for 333480793686984 ROCKETFI
- : 2.399338630902101e+22 ULTRASHIB for -335652869640933 ROCKETFI
- : -2.496047275171429e+22 ULTRASHIB for 347445615671484 ROCKETFI
- : -2.3316310519254518e+22 ULTRASHIB for 324909655306674 ROCKETFI
- : -1.6204578912018832e+22 ULTRASHIB for 226008297380563 ROCKETFI
- : 1.0768528773068578e+22 ULTRASHIB for -150962619807563 ROCKETFI
ULTRASHIB / ROCKETFI
ULTRASHIB/ROCKETFI Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ROCKETFI) | ULTRASHIB | ROCKETFI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 04:15 PM | Sell | $0.055739 | 13.94 | 24.04K | 334.39K | $0.1379 | 0x12e...c4e3d |
Mar 30 04:14 PM | Buy | $0.055746 | 13.95 | 18.84K | 263.44K | $0.1082 | 0xf19...57d7a |
Mar 30 12:11 PM | Buy | $0.055757 | 13.94 | 81.34K | 1.13M | $0.4682 | 0xedf...88f27 |
Mar 30 12:11 PM | Sell | $0.055684 | 13.89 | 90.15K | 1.25M | $0.5124 | 0x78e...3427a |
Mar 30 12:00 PM | Sell | $0.055750 | 13.95 | 23.96K | 333.48K | $0.1377 | 0xda8...234f5 |
Mar 30 11:48 AM | Buy | $0.055714 | 13.96 | 23.99K | 335.65K | $0.1371 | 0xf48...7bcab |
Mar 30 11:03 AM | Sell | $0.055824 | 13.95 | 24.96K | 347.45K | $0.1454 | 0xefe...a86b1 |
Mar 30 10:09 AM | Sell | $0.055734 | 13.96 | 23.32K | 324.91K | $0.1337 | 0x936...99954 |
Mar 30 07:41 AM | Sell | $0.055696 | 13.98 | 16.20K | 226.01K | $0.0923 | 0x0f8...c1fb5 |
Mar 30 07:39 AM | Buy | $0.055700 | 13.99 | 10.77K | 150.96K | $0.0614 | 0x446...6fecd |
Mar 30 06:21 AM | Buy | $0.055697 | 13.98 | 10.23K | 143.32K | $0.0583 | 0x3e1...63b65 |
Mar 30 04:37 AM | Buy | $0.055676 | 13.97 | 14.68K | 205.61K | $0.0833 | 0x98a...47741 |
Mar 29 06:31 PM | Sell | $0.055842 | 13.96 | 24.49K | 341.30K | $0.1431 | 0x288...8744e |
Mar 29 07:30 AM | Sell | $0.056144 | 13.98 | 12.90K | 179.99K | $0.0793 | 0xad7...4b1b5 |
Mar 29 06:41 AM | Buy | $0.055643 | 13.99 | 38.49K | 539.35K | $0.2172 | 0xc0e...efe4f |
Mar 29 04:07 AM | Sell | $0.055783 | 13.96 | 17.45K | 243.19K | $0.1009 | 0xd02...794f6 |
Mar 28 09:24 PM | Sell | $0.055775 | 13.97 | 25.57K | 356.63K | $0.1477 | 0x170...a3a90 |
Mar 28 07:16 PM | Buy | $0.055750 | 13.99 | 9.68K | 135.79K | $0.0557 | 0x5c1...6818d |
Mar 28 07:05 PM | Sell | $0.055754 | 13.98 | 60.47K | 844.77K | $0.3480 | 0xda2...f5f08 |
Mar 28 05:02 PM | Sell | $0.055811 | 14.02 | 20.62K | 288.61K | $0.1198 | 0xc18...87693 |
Mar 28 04:57 PM | Buy | $0.055821 | 14.04 | 10.62K | 149.46K | $0.0618 | 0x9ee...247fa |
Mar 28 04:52 PM | Sell | $0.055824 | 14.03 | 18.64K | 260.97K | $0.1086 | 0xfba...3f0e5 |
Mar 28 04:33 PM | Sell | $0.055830 | 14.04 | 15.92K | 223.03K | $0.0928 | 0x962...32392 |
Mar 28 05:03 AM | Buy | $0.055662 | 14.05 | 19.47K | 274.11K | $0.1102 | 0x600...0a9e8 |
Mar 27 10:55 PM | Buy | $0.055618 | 14.04 | 37.23K | 523.58K | $0.2091 | 0xb5a...34be2 |
Mar 27 11:55 AM | Sell | $0.055689 | 14.02 | 70.50K | 987.21K | $0.4010 | 0xa18...7e091 |
Mar 27 08:15 AM | Sell | $0.055785 | 14.06 | 22.04K | 309.20K | $0.1275 | 0xa0a...38270 |
Mar 27 12:54 AM | Sell | $0.055769 | 14.07 | 74.79K | 1.05M | $0.4314 | 0x993...331b4 |
Mar 27 12:51 AM | Buy | $0.055874 | 14.12 | 47.37K | 669.86K | $0.2782 | 0x68f...5cf22 |
Mar 27 12:42 AM | Sell | $0.055826 | 14.09 | 44.60K | 627.55K | $0.2599 | 0x454...efa51 |
Mar 27 12:31 AM | Buy | $0.055909 | 14.12 | 51.70K | 730.92K | $0.3055 | 0x0f2...bc572 |
Mar 26 09:02 PM | Buy | $0.055879 | 14.09 | 31.55K | 445.16K | $0.1854 | 0x9f3...07b95 |
Mar 26 12:47 PM | Buy | $0.055586 | 14.07 | 22.86K | 322.14K | $0.1277 | 0x080...6f02f |
Mar 26 12:17 PM | Buy | $0.055762 | 14.05 | 32.27K | 454.30K | $0.1859 | 0x50f...6f28c |
Mar 26 10:02 AM | Buy | $0.055838 | 14.03 | 36.02K | 506.27K | $0.2103 | 0xb5b...9c907 |
Mar 26 08:52 AM | Buy | $0.055865 | 14.01 | 22.63K | 317.71K | $0.1328 | 0xa60...a3450 |
Mar 26 06:58 AM | Sell | $0.055850 | 13.99 | 14.89K | 207.99K | $0.0871 | 0xb6b...5ae26 |
Mar 26 04:06 AM | Buy | $0.055942 | 14.00 | 20.35K | 285.50K | $0.1209 | 0xb93...5da52 |
Mar 26 03:45 AM | Sell | $0.056018 | 13.99 | 35.34K | 493.66K | $0.2127 | 0x6b3...b291b |
Mar 26 03:05 AM | Sell | $0.055991 | 14.01 | 46.66K | 652.92K | $0.2795 | 0x75a...9dfae |
Mar 25 04:17 PM | Sell | $0.056048 | 14.04 | 12.82K | 179.56K | $0.0775 | 0x1f5...e7ed7 |
Mar 25 04:17 PM | Buy | $0.055963 | 14.05 | 39.69K | 558.61K | $0.2367 | 0x6b4...26733 |
Mar 25 12:11 PM | Sell | $0.056008 | 14.03 | 29.86K | 418.04K | $0.1794 | 0x554...59bfd |
Mar 25 09:43 AM | Buy | $0.056105 | 14.04 | 57.71K | 811.43K | $0.3523 | 0xe8c...88ca3 |
Mar 25 06:39 AM | Buy | $0.055993 | 14.01 | 45.08K | 632.45K | $0.2701 | 0xf36...c7d85 |
Mar 25 05:32 AM | Sell | $0.055967 | 13.98 | 40.40K | 563.84K | $0.2410 | 0x1ce...6941c |
Mar 25 03:07 AM | Buy | $0.055929 | 14.00 | 49.79K | 698.33K | $0.2952 | 0x02b...d3c8e |
Mar 25 01:47 AM | Sell | $0.055960 | 13.97 | 36.16K | 504.39K | $0.2155 | 0x495...621ad |
Mar 24 10:16 PM | Sell | $0.056014 | 14.00 | 24.51K | 342.34K | $0.1474 | 0x7df...10842 |
Mar 24 09:17 PM | Buy | $0.055899 | 14.01 | 11.75K | 164.99K | $0.0693 | 0x2c2...cd560 |
Mar 24 06:23 PM | Buy | $0.055853 | 14.00 | 47.17K | 661.56K | $0.2761 | 0xb42...98bff |
Mar 24 10:33 AM | Buy | $0.055954 | 13.97 | 36.84K | 515.69K | $0.2193 | 0x5dc...e8eff |
Mar 24 10:17 AM | Buy | $0.055915 | 13.95 | 36.50K | 510.08K | $0.2159 | 0x76d...9db3c |
Mar 24 09:24 AM | Sell | $0.055912 | 13.93 | 36.86K | 512.53K | $0.2179 | 0xaad...550b3 |
Mar 24 09:10 AM | Buy | $0.055922 | 13.95 | 33.88K | 473.53K | $0.2006 | 0x88d...b05a9 |
Mar 24 08:53 AM | Buy | $0.055907 | 13.93 | 71.17K | 992.32K | $0.4204 | 0xf08...96fa1 |
Mar 24 08:53 AM | Sell | $0.055888 | 13.89 | 76.55K | 1.06M | $0.4507 | 0xcda...b0749 |
Mar 24 08:28 AM | Buy | $0.055943 | 13.93 | 48.53K | 677.17K | $0.2884 | 0xcf4...ae278 |
Mar 24 08:10 AM | Sell | $0.055924 | 13.90 | 86.24K | 1.20M | $0.5108 | 0x360...c79e9 |