UltraSHIB (ULTRASHIB)
The live UltraSHIB price today is $0.055739, with a 24-hour trading volume of $4.86. ULTRASHIB has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.055739
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $800.00
- 24h Volume
- $4.86
- 24h Transactions
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
RocketFi (ROCKETFI) Wrapped BNB (WBNB) SHIBA INU (SHIB)Liquidity Pools
ULTRASHIB/ROCKETFI on PancakeSwap V2ULTRASHIB/WBNB on PancakeSwap V2SHIB/ULTRASHIB on PancakeSwap V2Recent Transactions
- : -4.045573395472315e+22 ULTRASHIB for 378250450567532 WBNB
- : 4.045573395472315e+22 ULTRASHIB for -565337300583048 ROCKETFI
- : -7.479673848981254e+21 ULTRASHIB for 103923952930310 ROCKETFI
- : 7.479673848981254e+21 ULTRASHIB for -7.164637858475324e+21 SHIB
- : -1.1387894291046953e+22 ULTRASHIB for 158292188813447 ROCKETFI
- : 1.1387894291046953e+22 ULTRASHIB for -1.084574157856685e+22 SHIB
- : -2.4037886861770983e+22 ULTRASHIB for 334392281784385 ROCKETFI
- : 2.4037886861770983e+22 ULTRASHIB for -225923101211334 WBNB
- : -1.884051078031003e+22 ULTRASHIB for 1.789453170555501e+22 SHIB
- : 1.884051078031003e+22 ULTRASHIB for -263436695524708 ROCKETFI
UltraSHIB
UltraSHIB Price (ULTRASHIB)
| Date | Market | Type | Price (USD) | Price | ULTRASHIB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 02:20 AM | ULTRASHIB / WBNB | Sell | $0.055782 | 0.089369 WBNB | 40.46K | 0.033783 WBNB | $0.2339 | 0xdd2...7fc8d |
Mar 31 02:20 AM | ULTRASHIB / ROCKETFI | Buy | $0.055707 | 13.95 ROCKETFI | 40.46K | 565.34K ROCKETFI | $0.2309 | 0xdd2...7fc8d |
Mar 31 02:05 AM | ULTRASHIB / ROCKETFI | Sell | $0.055697 | 13.93 ROCKETFI | 7.48K | 103.92K ROCKETFI | $0.0426 | 0xa89...48dd3 |
Mar 31 02:05 AM | ULTRASHIB / SHIB | Buy | $0.055710 | 0.9577 SHIB | 7.48K | 7.16K SHIB | $0.0427 | 0xa89...48dd3 |
Mar 31 01:52 AM | ULTRASHIB / ROCKETFI | Sell | $0.055705 | 13.93 ROCKETFI | 11.39K | 158.29K ROCKETFI | $0.0650 | 0xd43...73b3a |
Mar 31 01:52 AM | ULTRASHIB / SHIB | Buy | $0.055684 | 0.9533 SHIB | 11.39K | 10.85K SHIB | $0.0647 | 0xd43...73b3a |
Mar 30 04:15 PM | ULTRASHIB / ROCKETFI | Sell | $0.055739 | 13.94 ROCKETFI | 24.04K | 334.39K ROCKETFI | $0.1379 | 0x12e...c4e3d |
Mar 30 04:15 PM | ULTRASHIB / WBNB | Buy | $0.055785 | 0.089379 WBNB | 24.04K | 0.032260 WBNB | $0.1390 | 0x12e...c4e3d |
Mar 30 04:14 PM | ULTRASHIB / SHIB | Sell | $0.055790 | 0.9467 SHIB | 18.84K | 17.89K SHIB | $0.1091 | 0xf19...57d7a |
Mar 30 04:14 PM | ULTRASHIB / ROCKETFI | Buy | $0.055746 | 13.95 ROCKETFI | 18.84K | 263.44K ROCKETFI | $0.1082 | 0xf19...57d7a |
Mar 30 12:11 PM | ULTRASHIB / WBNB | Sell | $0.055801 | 0.089373 WBNB | 81.34K | 0.037613 WBNB | $0.4718 | 0xedf...88f27 |
Mar 30 12:11 PM | ULTRASHIB / ROCKETFI | Buy | $0.055757 | 13.94 ROCKETFI | 81.34K | 1.13M ROCKETFI | $0.4682 | 0xedf...88f27 |
Mar 30 12:11 PM | ULTRASHIB / ROCKETFI | Sell | $0.055684 | 13.89 ROCKETFI | 90.15K | 1.25M ROCKETFI | $0.5124 | 0x78e...3427a |
Mar 30 12:11 PM | ULTRASHIB / WBNB | Buy | $0.055812 | 0.089392 WBNB | 90.15K | 0.038478 WBNB | $0.5239 | 0x78e...3427a |
Mar 30 12:00 PM | ULTRASHIB / ROCKETFI | Sell | $0.055750 | 13.95 ROCKETFI | 23.96K | 333.48K ROCKETFI | $0.1377 | 0xda8...234f5 |
Mar 30 12:00 PM | ULTRASHIB / WBNB | Buy | $0.055789 | 0.089371 WBNB | 23.96K | 0.032250 WBNB | $0.1387 | 0xda8...234f5 |
Mar 30 11:48 AM | ULTRASHIB / WBNB | Sell | $0.055793 | 0.089365 WBNB | 23.99K | 0.032242 WBNB | $0.1390 | 0xf48...7bcab |
Mar 30 11:48 AM | ULTRASHIB / ROCKETFI | Buy | $0.055714 | 13.96 ROCKETFI | 23.99K | 335.65K ROCKETFI | $0.1371 | 0xf48...7bcab |
Mar 30 11:03 AM | ULTRASHIB / ROCKETFI | Sell | $0.055824 | 13.95 ROCKETFI | 24.96K | 347.45K ROCKETFI | $0.1454 | 0xefe...a86b1 |
Mar 30 11:03 AM | ULTRASHIB / WBNB | Buy | $0.055796 | 0.089371 WBNB | 24.96K | 0.032344 WBNB | $0.1447 | 0xefe...a86b1 |
Mar 30 10:09 AM | ULTRASHIB / ROCKETFI | Sell | $0.055734 | 13.96 ROCKETFI | 23.32K | 324.91K ROCKETFI | $0.1337 | 0x936...99954 |
Mar 30 10:09 AM | ULTRASHIB / WBNB | Buy | $0.055790 | 0.089365 WBNB | 23.32K | 0.032189 WBNB | $0.1350 | 0x936...99954 |
Mar 30 07:41 AM | ULTRASHIB / ROCKETFI | Sell | $0.055696 | 13.98 ROCKETFI | 16.20K | 226.01K ROCKETFI | $0.0923 | 0x0f8...c1fb5 |
Mar 30 07:41 AM | ULTRASHIB / WBNB | Buy | $0.055762 | 0.089359 WBNB | 16.20K | 0.031520 WBNB | $0.0934 | 0x0f8...c1fb5 |
Mar 30 07:39 AM | ULTRASHIB / SHIB | Sell | $0.055786 | 0.9576 SHIB | 10.77K | 10.32K SHIB | $0.0623 | 0x446...6fecd |
Mar 30 07:39 AM | ULTRASHIB / ROCKETFI | Buy | $0.055700 | 13.99 ROCKETFI | 10.77K | 150.96K ROCKETFI | $0.0614 | 0x446...6fecd |
Mar 30 06:21 AM | ULTRASHIB / SHIB | Sell | $0.055810 | 0.9639 SHIB | 10.23K | 9.87K SHIB | $0.0594 | 0x3e1...63b65 |
Mar 30 06:21 AM | ULTRASHIB / ROCKETFI | Buy | $0.055697 | 13.98 ROCKETFI | 10.23K | 143.32K ROCKETFI | $0.0583 | 0x3e1...63b65 |
Mar 30 04:37 AM | ULTRASHIB / SHIB | Sell | $0.055795 | 0.9700 SHIB | 14.68K | 14.27K SHIB | $0.0851 | 0x98a...47741 |
Mar 30 04:37 AM | ULTRASHIB / ROCKETFI | Buy | $0.055676 | 13.97 ROCKETFI | 14.68K | 205.61K ROCKETFI | $0.0833 | 0x98a...47741 |
Mar 29 06:31 PM | ULTRASHIB / ROCKETFI | Sell | $0.055842 | 13.96 ROCKETFI | 24.49K | 341.30K ROCKETFI | $0.1431 | 0x288...8744e |
Mar 29 06:31 PM | ULTRASHIB / WBNB | Buy | $0.055695 | 0.089355 WBNB | 24.49K | 0.032296 WBNB | $0.1394 | 0x288...8744e |
Mar 29 07:30 AM | ULTRASHIB / ROCKETFI | Sell | $0.056144 | 13.98 ROCKETFI | 12.90K | 179.99K ROCKETFI | $0.0793 | 0xad7...4b1b5 |
Mar 29 07:30 AM | ULTRASHIB / SHIB | Buy | $0.055662 | 0.9788 SHIB | 12.90K | 12.61K SHIB | $0.0730 | 0xad7...4b1b5 |
Mar 29 06:41 AM | ULTRASHIB / WBNB | Sell | $0.055732 | 0.089349 WBNB | 38.49K | 0.033592 WBNB | $0.2206 | 0xc0e...efe4f |
Mar 29 06:41 AM | ULTRASHIB / ROCKETFI | Buy | $0.055643 | 13.99 ROCKETFI | 38.49K | 539.35K ROCKETFI | $0.2172 | 0xc0e...efe4f |
Mar 29 04:07 AM | ULTRASHIB / ROCKETFI | Sell | $0.055783 | 13.96 ROCKETFI | 17.45K | 243.19K ROCKETFI | $0.1009 | 0xd02...794f6 |
Mar 29 04:07 AM | ULTRASHIB / WBNB | Buy | $0.055744 | 0.089358 WBNB | 17.45K | 0.031637 WBNB | $0.1002 | 0xd02...794f6 |
Mar 28 09:24 PM | ULTRASHIB / ROCKETFI | Sell | $0.055775 | 13.97 ROCKETFI | 25.57K | 356.63K ROCKETFI | $0.1477 | 0x170...a3a90 |
Mar 28 09:24 PM | ULTRASHIB / WBNB | Buy | $0.055770 | 0.089354 WBNB | 25.57K | 0.032397 WBNB | $0.1475 | 0x170...a3a90 |
Mar 28 07:16 PM | ULTRASHIB / SHIB | Sell | $0.055823 | 0.9710 SHIB | 9.68K | 9.41K SHIB | $0.0564 | 0x5c1...6818d |
Mar 28 07:16 PM | ULTRASHIB / ROCKETFI | Buy | $0.055750 | 13.99 ROCKETFI | 9.68K | 135.79K ROCKETFI | $0.0557 | 0x5c1...6818d |
Mar 28 07:05 PM | ULTRASHIB / ROCKETFI | Sell | $0.055754 | 13.98 ROCKETFI | 60.47K | 844.77K ROCKETFI | $0.3480 | 0xda2...f5f08 |
Mar 28 07:05 PM | ULTRASHIB / WBNB | Buy | $0.055764 | 0.089348 WBNB | 60.47K | 0.035663 WBNB | $0.3485 | 0xda2...f5f08 |
Mar 28 05:02 PM | ULTRASHIB / ROCKETFI | Sell | $0.055811 | 14.02 ROCKETFI | 20.62K | 288.61K ROCKETFI | $0.1198 | 0xc18...87693 |
Mar 28 05:02 PM | ULTRASHIB / WBNB | Buy | $0.055759 | 0.089333 WBNB | 20.62K | 0.031930 WBNB | $0.1188 | 0xc18...87693 |
Mar 28 04:57 PM | ULTRASHIB / SHIB | Sell | $0.055821 | 0.9768 SHIB | 10.62K | 10.39K SHIB | $0.0618 | 0x9ee...247fa |
Mar 28 04:57 PM | ULTRASHIB / ROCKETFI | Buy | $0.055821 | 14.04 ROCKETFI | 10.62K | 149.46K ROCKETFI | $0.0618 | 0x9ee...247fa |
Mar 28 04:52 PM | ULTRASHIB / ROCKETFI | Sell | $0.055824 | 14.03 ROCKETFI | 18.64K | 260.97K ROCKETFI | $0.1086 | 0xfba...3f0e5 |
Mar 28 04:52 PM | ULTRASHIB / WBNB | Buy | $0.055755 | 0.089329 WBNB | 18.64K | 0.031743 WBNB | $0.1073 | 0xfba...3f0e5 |
Mar 28 04:33 PM | ULTRASHIB / ROCKETFI | Sell | $0.055830 | 14.04 ROCKETFI | 15.92K | 223.03K ROCKETFI | $0.0928 | 0x962...32392 |
Mar 28 04:33 PM | ULTRASHIB / WBNB | Buy | $0.055754 | 0.089324 WBNB | 15.92K | 0.031488 WBNB | $0.0916 | 0x962...32392 |
Mar 28 05:03 AM | ULTRASHIB / WBNB | Sell | $0.055692 | 0.089320 WBNB | 19.47K | 0.031811 WBNB | $0.1108 | 0x600...0a9e8 |
Mar 28 05:03 AM | ULTRASHIB / ROCKETFI | Buy | $0.055662 | 14.05 ROCKETFI | 19.47K | 274.11K ROCKETFI | $0.1102 | 0x600...0a9e8 |
Mar 27 10:55 PM | ULTRASHIB / WBNB | Sell | $0.055695 | 0.089325 WBNB | 37.23K | 0.033465 WBNB | $0.2120 | 0xb5a...34be2 |
Mar 27 10:55 PM | ULTRASHIB / ROCKETFI | Buy | $0.055618 | 14.04 ROCKETFI | 37.23K | 523.58K ROCKETFI | $0.2091 | 0xb5a...34be2 |
Mar 27 11:55 AM | ULTRASHIB / ROCKETFI | Sell | $0.055689 | 14.02 ROCKETFI | 70.50K | 987.21K ROCKETFI | $0.4010 | 0xa18...7e091 |
Mar 27 11:55 AM | ULTRASHIB / WBNB | Buy | $0.055710 | 0.089334 WBNB | 70.50K | 0.036591 WBNB | $0.4025 | 0xa18...7e091 |
Mar 27 08:15 AM | ULTRASHIB / ROCKETFI | Sell | $0.055785 | 14.06 ROCKETFI | 22.04K | 309.20K ROCKETFI | $0.1275 | 0xa0a...38270 |
Mar 27 08:15 AM | ULTRASHIB / WBNB | Buy | $0.055851 | 0.089317 WBNB | 22.04K | 0.032058 WBNB | $0.1289 | 0xa0a...38270 |
Mar 27 12:54 AM | ULTRASHIB / ROCKETFI | Sell | $0.055769 | 14.07 ROCKETFI | 74.79K | 1.05M ROCKETFI | $0.4314 | 0x993...331b4 |
Mar 27 12:54 AM | ULTRASHIB / WBNB | Buy | $0.055856 | 0.089312 WBNB | 74.79K | 0.036975 WBNB | $0.4380 | 0x993...331b4 |
Mar 27 12:51 AM | ULTRASHIB / WBNB | Sell | $0.055841 | 0.089294 WBNB | 47.37K | 0.034394 WBNB | $0.2767 | 0x68f...5cf22 |
Mar 27 12:51 AM | ULTRASHIB / ROCKETFI | Buy | $0.055874 | 14.12 ROCKETFI | 47.37K | 669.86K ROCKETFI | $0.2782 | 0x68f...5cf22 |
Mar 27 12:42 AM | ULTRASHIB / ROCKETFI | Sell | $0.055826 | 14.09 ROCKETFI | 44.60K | 627.55K ROCKETFI | $0.2599 | 0x454...efa51 |
Mar 27 12:42 AM | ULTRASHIB / WBNB | Buy | $0.055850 | 0.089305 WBNB | 44.60K | 0.034159 WBNB | $0.2609 | 0x454...efa51 |
Mar 27 12:31 AM | ULTRASHIB / WBNB | Sell | $0.055839 | 0.089294 WBNB | 51.70K | 0.034797 WBNB | $0.3018 | 0x0f2...bc572 |
Mar 27 12:31 AM | ULTRASHIB / ROCKETFI | Buy | $0.055909 | 14.12 ROCKETFI | 51.70K | 730.92K ROCKETFI | $0.3055 | 0x0f2...bc572 |
Mar 26 09:02 PM | ULTRASHIB / WBNB | Sell | $0.055859 | 0.089307 WBNB | 31.55K | 0.032930 WBNB | $0.1848 | 0x9f3...07b95 |
Mar 26 09:02 PM | ULTRASHIB / ROCKETFI | Buy | $0.055879 | 14.09 ROCKETFI | 31.55K | 445.16K ROCKETFI | $0.1854 | 0x9f3...07b95 |
Mar 26 12:47 PM | ULTRASHIB / WBNB | Sell | $0.055865 | 0.089314 WBNB | 22.86K | 0.032125 WBNB | $0.1340 | 0x080...6f02f |
Mar 26 12:47 PM | ULTRASHIB / ROCKETFI | Buy | $0.055586 | 14.07 ROCKETFI | 22.86K | 322.14K ROCKETFI | $0.1277 | 0x080...6f02f |
Mar 26 12:17 PM | ULTRASHIB / WBNB | Sell | $0.055867 | 0.089320 WBNB | 32.27K | 0.033002 WBNB | $0.1893 | 0x50f...6f28c |
Mar 26 12:17 PM | ULTRASHIB / ROCKETFI | Buy | $0.055762 | 14.05 ROCKETFI | 32.27K | 454.30K ROCKETFI | $0.1859 | 0x50f...6f28c |
Mar 26 10:02 AM | ULTRASHIB / WBNB | Sell | $0.055876 | 0.089327 WBNB | 36.02K | 0.033353 WBNB | $0.2116 | 0xb5b...9c907 |
Mar 26 10:02 AM | ULTRASHIB / ROCKETFI | Buy | $0.055838 | 14.03 ROCKETFI | 36.02K | 506.27K ROCKETFI | $0.2103 | 0xb5b...9c907 |
Mar 26 08:52 AM | ULTRASHIB / WBNB | Sell | $0.055915 | 0.089336 WBNB | 22.63K | 0.032109 WBNB | $0.1339 | 0xa60...a3450 |
Mar 26 08:52 AM | ULTRASHIB / ROCKETFI | Buy | $0.055865 | 14.01 ROCKETFI | 22.63K | 317.71K ROCKETFI | $0.1328 | 0xa60...a3450 |
Mar 26 06:58 AM | ULTRASHIB / ROCKETFI | Sell | $0.055850 | 13.99 ROCKETFI | 14.89K | 207.99K ROCKETFI | $0.0871 | 0xb6b...5ae26 |
Mar 26 06:58 AM | ULTRASHIB / SHIB | Buy | $0.055890 | 0.9832 SHIB | 14.89K | 14.61K SHIB | $0.0877 | 0xb6b...5ae26 |
Mar 26 04:06 AM | ULTRASHIB / WBNB | Sell | $0.055998 | 0.089341 WBNB | 20.35K | 0.031897 WBNB | $0.1220 | 0xb93...5da52 |
Mar 26 04:06 AM | ULTRASHIB / ROCKETFI | Buy | $0.055942 | 14.00 ROCKETFI | 20.35K | 285.50K ROCKETFI | $0.1209 | 0xb93...5da52 |
Mar 26 03:45 AM | ULTRASHIB / ROCKETFI | Sell | $0.056018 | 13.99 ROCKETFI | 35.34K | 493.66K ROCKETFI | $0.2127 | 0x6b3...b291b |
Mar 26 03:45 AM | ULTRASHIB / WBNB | Buy | $0.056008 | 0.089346 WBNB | 35.34K | 0.033311 WBNB | $0.2123 | 0x6b3...b291b |
Mar 26 03:05 AM | ULTRASHIB / ROCKETFI | Sell | $0.055991 | 14.01 ROCKETFI | 46.66K | 652.92K ROCKETFI | $0.2795 | 0x75a...9dfae |
Mar 26 03:05 AM | ULTRASHIB / WBNB | Buy | $0.055999 | 0.089338 WBNB | 46.66K | 0.034366 WBNB | $0.2799 | 0x75a...9dfae |
Mar 25 04:17 PM | ULTRASHIB / ROCKETFI | Sell | $0.056048 | 14.04 ROCKETFI | 12.82K | 179.56K ROCKETFI | $0.0775 | 0x1f5...e7ed7 |
Mar 25 04:17 PM | ULTRASHIB / SHIB | Buy | $0.055976 | 0.9742 SHIB | 12.82K | 12.47K SHIB | $0.0766 | 0x1f5...e7ed7 |
Mar 25 04:17 PM | ULTRASHIB / WBNB | Sell | $0.056031 | 0.089327 WBNB | 39.69K | 0.033695 WBNB | $0.2394 | 0x6b4...26733 |
Mar 25 04:17 PM | ULTRASHIB / ROCKETFI | Buy | $0.055963 | 14.05 ROCKETFI | 39.69K | 558.61K ROCKETFI | $0.2367 | 0x6b4...26733 |
Mar 25 12:11 PM | ULTRASHIB / ROCKETFI | Sell | $0.056008 | 14.03 ROCKETFI | 29.86K | 418.04K ROCKETFI | $0.1794 | 0x554...59bfd |
Mar 25 12:11 PM | ULTRASHIB / WBNB | Buy | $0.056067 | 0.089336 WBNB | 29.86K | 0.032794 WBNB | $0.1812 | 0x554...59bfd |
Mar 25 09:43 AM | ULTRASHIB / WBNB | Sell | $0.056058 | 0.089329 WBNB | 57.71K | 0.035374 WBNB | $0.3496 | 0xe8c...88ca3 |
Mar 25 09:43 AM | ULTRASHIB / ROCKETFI | Buy | $0.056105 | 14.04 ROCKETFI | 57.71K | 811.43K ROCKETFI | $0.3523 | 0xe8c...88ca3 |
Mar 25 06:39 AM | ULTRASHIB / WBNB | Sell | $0.056035 | 0.089343 WBNB | 45.08K | 0.034204 WBNB | $0.2720 | 0xf36...c7d85 |
Mar 25 06:39 AM | ULTRASHIB / ROCKETFI | Buy | $0.055993 | 14.01 ROCKETFI | 45.08K | 632.45K ROCKETFI | $0.2701 | 0xf36...c7d85 |
Mar 25 05:32 AM | ULTRASHIB / ROCKETFI | Sell | $0.055967 | 13.98 ROCKETFI | 40.40K | 563.84K ROCKETFI | $0.2410 | 0x1ce...6941c |
Mar 25 05:32 AM | ULTRASHIB / WBNB | Buy | $0.056030 | 0.089354 WBNB | 40.40K | 0.033786 WBNB | $0.2436 | 0x1ce...6941c |
Mar 25 03:07 AM | ULTRASHIB / WBNB | Sell | $0.055979 | 0.089344 WBNB | 49.79K | 0.034644 WBNB | $0.2977 | 0x02b...d3c8e |
Mar 25 03:07 AM | ULTRASHIB / ROCKETFI | Buy | $0.055929 | 14.00 ROCKETFI | 49.79K | 698.33K ROCKETFI | $0.2952 | 0x02b...d3c8e |
