ULTRASHIB/WBNB Pool
The live ULTRASHIB/WBNB price today is $0.055739, with a 24-hour trading volume of $2.15. This pair has changed -0.40% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.055739
- 24h Volume
- $2.15
- 24h Buy Volume
- $1.18
- 24h Sell Volume
- $0.9768
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 6
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.75%
- 24 Hours
- -0.40%
Tokens in this pool
UltraSHIB (ULTRASHIB) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDT/USDCWBNB/SHUSDT/USDC爱呜呜/WBNBMGO/WBNBUSDC/WBNBUSDT/KOGEUSDT/BTCBUSDT/ARIAUSDT/GLCSBTCB/WBNBUSDT/WMTXUB/USDCUSDT/BASEDUSDT/R2Other Pools Trading ULTRASHIB (UltraSHIB)
ULTRASHIB/ROCKETFI on PancakeSwap V2Recent Transactions
- : -2.317812236208564e+22 ULTRASHIB for 216532227124056 WBNB
- : -4.045573395472315e+22 ULTRASHIB for 378250450567532 WBNB
- : 2.4037886861770983e+22 ULTRASHIB for -225923101211334 WBNB
- : -8.134043718760293e+22 ULTRASHIB for 761231856492234 WBNB
- : 9.014599813124333e+22 ULTRASHIB for -847772872415928 WBNB
- : 2.395767595057893e+22 ULTRASHIB for -224977906791421 WBNB
- : -2.399338630902101e+22 ULTRASHIB for 224188194820246 WBNB
- : 2.496047275171429e+22 ULTRASHIB for -234391634620634 WBNB
- : 2.3316310519254518e+22 ULTRASHIB for -218816094316038 WBNB
- : 1.6204578912018832e+22 ULTRASHIB for -151997469080886 WBNB
ULTRASHIB / WBNB
ULTRASHIB/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ULTRASHIB | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 04:14 AM | Sell | $0.055739 | 0.089363 | 23.18K | 0.032166 | $0.1330 | 0x628...daea2 |
Mar 31 02:20 AM | Sell | $0.055782 | 0.089369 | 40.46K | 0.033783 | $0.2339 | 0xdd2...7fc8d |
Mar 30 04:15 PM | Buy | $0.055785 | 0.089379 | 24.04K | 0.032260 | $0.1390 | 0x12e...c4e3d |
Mar 30 12:11 PM | Sell | $0.055801 | 0.089373 | 81.34K | 0.037613 | $0.4718 | 0xedf...88f27 |
Mar 30 12:11 PM | Buy | $0.055812 | 0.089392 | 90.15K | 0.038478 | $0.5239 | 0x78e...3427a |
Mar 30 12:00 PM | Buy | $0.055789 | 0.089371 | 23.96K | 0.032250 | $0.1387 | 0xda8...234f5 |
Mar 30 11:48 AM | Sell | $0.055793 | 0.089365 | 23.99K | 0.032242 | $0.1390 | 0xf48...7bcab |
Mar 30 11:03 AM | Buy | $0.055796 | 0.089371 | 24.96K | 0.032344 | $0.1447 | 0xefe...a86b1 |
Mar 30 10:09 AM | Buy | $0.055790 | 0.089365 | 23.32K | 0.032189 | $0.1350 | 0x936...99954 |
Mar 30 07:41 AM | Buy | $0.055762 | 0.089359 | 16.20K | 0.031520 | $0.0934 | 0x0f8...c1fb5 |
Mar 29 06:31 PM | Buy | $0.055695 | 0.089355 | 24.49K | 0.032296 | $0.1394 | 0x288...8744e |
Mar 29 06:41 AM | Sell | $0.055732 | 0.089349 | 38.49K | 0.033592 | $0.2206 | 0xc0e...efe4f |
Mar 29 04:07 AM | Buy | $0.055744 | 0.089358 | 17.45K | 0.031637 | $0.1002 | 0xd02...794f6 |
Mar 28 09:24 PM | Buy | $0.055770 | 0.089354 | 25.57K | 0.032397 | $0.1475 | 0x170...a3a90 |
Mar 28 07:05 PM | Buy | $0.055764 | 0.089348 | 60.47K | 0.035663 | $0.3485 | 0xda2...f5f08 |
Mar 28 05:02 PM | Buy | $0.055759 | 0.089333 | 20.62K | 0.031930 | $0.1188 | 0xc18...87693 |
Mar 28 04:52 PM | Buy | $0.055755 | 0.089329 | 18.64K | 0.031743 | $0.1073 | 0xfba...3f0e5 |
Mar 28 04:33 PM | Buy | $0.055754 | 0.089324 | 15.92K | 0.031488 | $0.0916 | 0x962...32392 |
Mar 28 05:03 AM | Sell | $0.055692 | 0.089320 | 19.47K | 0.031811 | $0.1108 | 0x600...0a9e8 |
Mar 27 10:55 PM | Sell | $0.055695 | 0.089325 | 37.23K | 0.033465 | $0.2120 | 0xb5a...34be2 |
Mar 27 11:55 AM | Buy | $0.055710 | 0.089334 | 70.50K | 0.036591 | $0.4025 | 0xa18...7e091 |
Mar 27 08:15 AM | Buy | $0.055851 | 0.089317 | 22.04K | 0.032058 | $0.1289 | 0xa0a...38270 |
Mar 27 12:54 AM | Buy | $0.055856 | 0.089312 | 74.79K | 0.036975 | $0.4380 | 0x993...331b4 |
Mar 27 12:51 AM | Sell | $0.055841 | 0.089294 | 47.37K | 0.034394 | $0.2767 | 0x68f...5cf22 |
Mar 27 12:42 AM | Buy | $0.055850 | 0.089305 | 44.60K | 0.034159 | $0.2609 | 0x454...efa51 |
Mar 27 12:31 AM | Sell | $0.055839 | 0.089294 | 51.70K | 0.034797 | $0.3018 | 0x0f2...bc572 |
Mar 26 09:02 PM | Sell | $0.055859 | 0.089307 | 31.55K | 0.032930 | $0.1848 | 0x9f3...07b95 |
Mar 26 12:47 PM | Sell | $0.055865 | 0.089314 | 22.86K | 0.032125 | $0.1340 | 0x080...6f02f |
Mar 26 12:17 PM | Sell | $0.055867 | 0.089320 | 32.27K | 0.033002 | $0.1893 | 0x50f...6f28c |
Mar 26 10:02 AM | Sell | $0.055876 | 0.089327 | 36.02K | 0.033353 | $0.2116 | 0xb5b...9c907 |
Mar 26 08:52 AM | Sell | $0.055915 | 0.089336 | 22.63K | 0.032109 | $0.1339 | 0xa60...a3450 |
Mar 26 04:06 AM | Sell | $0.055998 | 0.089341 | 20.35K | 0.031897 | $0.1220 | 0xb93...5da52 |
Mar 26 03:45 AM | Buy | $0.056008 | 0.089346 | 35.34K | 0.033311 | $0.2123 | 0x6b3...b291b |
Mar 26 03:05 AM | Buy | $0.055999 | 0.089338 | 46.66K | 0.034366 | $0.2799 | 0x75a...9dfae |
Mar 25 04:17 PM | Sell | $0.056031 | 0.089327 | 39.69K | 0.033695 | $0.2394 | 0x6b4...26733 |
Mar 25 12:11 PM | Buy | $0.056067 | 0.089336 | 29.86K | 0.032794 | $0.1812 | 0x554...59bfd |
Mar 25 09:43 AM | Sell | $0.056058 | 0.089329 | 57.71K | 0.035374 | $0.3496 | 0xe8c...88ca3 |
Mar 25 06:39 AM | Sell | $0.056035 | 0.089343 | 45.08K | 0.034204 | $0.2720 | 0xf36...c7d85 |
Mar 25 05:32 AM | Buy | $0.056030 | 0.089354 | 40.40K | 0.033786 | $0.2436 | 0x1ce...6941c |
Mar 25 03:07 AM | Sell | $0.055979 | 0.089344 | 49.79K | 0.034644 | $0.2977 | 0x02b...d3c8e |
Mar 25 01:47 AM | Buy | $0.055985 | 0.089356 | 36.16K | 0.033390 | $0.2164 | 0x495...621ad |
Mar 24 10:16 PM | Buy | $0.055965 | 0.089347 | 24.51K | 0.032296 | $0.1462 | 0x7df...10842 |
Mar 24 06:23 PM | Sell | $0.055882 | 0.089341 | 47.17K | 0.034398 | $0.2774 | 0xb42...98bff |
Mar 24 10:33 AM | Sell | $0.055957 | 0.089353 | 36.84K | 0.033439 | $0.2194 | 0x5dc...e8eff |
Mar 24 10:17 AM | Sell | $0.055968 | 0.089361 | 36.50K | 0.033410 | $0.2178 | 0x76d...9db3c |
Mar 24 09:24 AM | Buy | $0.055950 | 0.089370 | 36.86K | 0.033461 | $0.2193 | 0xaad...550b3 |
Mar 24 09:10 AM | Sell | $0.055943 | 0.089361 | 33.88K | 0.033166 | $0.2013 | 0x88d...b05a9 |
Mar 24 08:53 AM | Sell | $0.055952 | 0.089369 | 71.17K | 0.036658 | $0.4236 | 0xf08...96fa1 |
Mar 24 08:53 AM | Buy | $0.055963 | 0.089387 | 76.55K | 0.037196 | $0.4565 | 0xcda...b0749 |
Mar 24 08:28 AM | Sell | $0.055951 | 0.089368 | 48.53K | 0.034538 | $0.2888 | 0xcf4...ae278 |
Mar 24 08:10 AM | Buy | $0.055981 | 0.089380 | 86.24K | 0.038100 | $0.5158 | 0x360...c79e9 |