UltraBNB (ULTRABNB)
The live UltraBNB price today is $641.27, with a 24-hour trading volume of $143.22. ULTRABNB has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $641.27
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.13K
- 24h Volume
- $143.22
- 24h Transactions
- 102
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
RocketFi (ROCKETFI) Wrapped BNB (WBNB)Liquidity Pools
ULTRABNB/ROCKETFI on PancakeSwap V2ULTRABNB/WBNB on PancakeSwap V2Recent Transactions
- : -531744046929851 ULTRABNB for 555833303767078 WBNB
- : 531744046929851 ULTRABNB for -833910115500373 ROCKETFI
- : -857658452161006 ULTRABNB for 896874083422997 WBNB
- : 857658452161006 ULTRABNB for -1344619368227422 ROCKETFI
- : -382047098088615 ULTRABNB for 399659562445260 WBNB
- : 382047098088615 ULTRABNB for -598803822776690 ROCKETFI
- : -3288928690096950 ULTRABNB for 5132428488151588 ROCKETFI
- : 3288928690096950 ULTRABNB for -3454888413810111 WBNB
- : -171526137074632 ULTRABNB for 267870766178570 ROCKETFI
- : 171526137074632 ULTRABNB for -180000286010895 WBNB
UltraBNB
UltraBNB Price (ULTRABNB)
| Date | Market | Type | Price (USD) | Price | ULTRABNB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 04:01 PM | ULTRABNB / WBNB | Sell | $638.74 | 1.05 WBNB | 0.035318 | 0.035559 WBNB | $0.3396 | 0x119...f439c |
Mar 29 04:01 PM | ULTRABNB / ROCKETFI | Buy | $643.43 | 1.56B ROCKETFI | 0.035318 | 833.91K ROCKETFI | $0.3421 | 0x119...f439c |
Mar 29 03:02 PM | ULTRABNB / WBNB | Sell | $638.71 | 1.05 WBNB | 0.038577 | 0.038969 WBNB | $0.5478 | 0x8dd...29ee2 |
Mar 29 03:02 PM | ULTRABNB / ROCKETFI | Buy | $628.08 | 1.56B ROCKETFI | 0.038577 | 1.34M ROCKETFI | $0.5387 | 0x8dd...29ee2 |
Mar 29 02:59 PM | ULTRABNB / WBNB | Sell | $638.93 | 1.05 WBNB | 0.033821 | 0.033997 WBNB | $0.2441 | 0x8ea...bf620 |
Mar 29 02:59 PM | ULTRABNB / ROCKETFI | Buy | $627.84 | 1.56B ROCKETFI | 0.033821 | 598.80K ROCKETFI | $0.2399 | 0x8ea...bf620 |
Mar 29 02:56 PM | ULTRABNB / ROCKETFI | Sell | $627.74 | 1.56B ROCKETFI | 0.023289 | 5.13M ROCKETFI | $2.06 | 0x4ae...73b67 |
Mar 29 02:56 PM | ULTRABNB / WBNB | Buy | $638.92 | 1.05 WBNB | 0.023289 | 0.023455 WBNB | $2.10 | 0x4ae...73b67 |
Mar 29 02:53 PM | ULTRABNB / ROCKETFI | Sell | $628.64 | 1.57B ROCKETFI | 0.031716 | 267.87K ROCKETFI | $0.1078 | 0x172...bbaa7 |
Mar 29 02:53 PM | ULTRABNB / WBNB | Buy | $639.01 | 1.05 WBNB | 0.031716 | 0.031801 WBNB | $0.1096 | 0x172...bbaa7 |
Mar 29 02:38 PM | ULTRABNB / ROCKETFI | Sell | $628.71 | 1.57B ROCKETFI | 0.031604 | 250.50K ROCKETFI | $0.1008 | 0xc56...aeac0 |
Mar 29 02:38 PM | ULTRABNB / WBNB | Buy | $638.80 | 1.05 WBNB | 0.031604 | 0.031683 WBNB | $0.1025 | 0xc56...aeac0 |
Mar 29 02:38 PM | ULTRABNB / WBNB | Sell | $638.79 | 1.05 WBNB | 0.033171 | 0.033310 WBNB | $0.2025 | 0x69a...d2c92 |
Mar 29 02:38 PM | ULTRABNB / ROCKETFI | Buy | $634.70 | 1.57B ROCKETFI | 0.033171 | 497.56K ROCKETFI | $0.2012 | 0x69a...d2c92 |
Mar 29 02:32 PM | ULTRABNB / WBNB | Sell | $638.92 | 1.05 WBNB | 0.035825 | 0.036084 WBNB | $0.3721 | 0xafe...66e5c |
Mar 29 02:32 PM | ULTRABNB / ROCKETFI | Buy | $637.06 | 1.57B ROCKETFI | 0.035825 | 914.04K ROCKETFI | $0.3711 | 0xafe...66e5c |
Mar 29 02:26 PM | ULTRABNB / WBNB | Sell | $639.14 | 1.05 WBNB | 0.033048 | 0.033184 WBNB | $0.1948 | 0xd7b...0135f |
Mar 29 02:26 PM | ULTRABNB / ROCKETFI | Buy | $631.44 | 1.57B ROCKETFI | 0.033048 | 478.16K ROCKETFI | $0.1924 | 0xd7b...0135f |
Mar 29 02:25 PM | ULTRABNB / WBNB | Sell | $639.09 | 1.05 WBNB | 0.034922 | 0.035143 WBNB | $0.3146 | 0x5c8...73850 |
Mar 29 02:25 PM | ULTRABNB / ROCKETFI | Buy | $634.38 | 1.56B ROCKETFI | 0.034922 | 772.11K ROCKETFI | $0.3122 | 0x5c8...73850 |
Mar 29 02:23 PM | ULTRABNB / WBNB | Sell | $639.65 | 1.05 WBNB | 0.033043 | 0.033180 WBNB | $0.1946 | 0x10b...d87ed |
Mar 29 02:23 PM | ULTRABNB / ROCKETFI | Buy | $634.24 | 1.56B ROCKETFI | 0.033043 | 477.12K ROCKETFI | $0.1929 | 0x10b...d87ed |
Mar 29 02:21 PM | ULTRABNB / WBNB | Sell | $640.17 | 1.05 WBNB | 0.033536 | 0.033696 WBNB | $0.2263 | 0x325...bfbcd |
Mar 29 02:21 PM | ULTRABNB / ROCKETFI | Buy | $630.12 | 1.56B ROCKETFI | 0.033536 | 554.46K ROCKETFI | $0.2228 | 0x325...bfbcd |
Mar 29 01:15 PM | ULTRABNB / WBNB | Sell | $639.81 | 1.05 WBNB | 0.032190 | 0.032289 WBNB | $0.1401 | 0x5d3...34f23 |
Mar 29 01:15 PM | ULTRABNB / ROCKETFI | Buy | $634.02 | 1.56B ROCKETFI | 0.032190 | 343.28K ROCKETFI | $0.1388 | 0x5d3...34f23 |
Mar 29 01:12 PM | ULTRABNB / WBNB | Sell | $640.02 | 1.05 WBNB | 0.035549 | 0.035802 WBNB | $0.3551 | 0x22a...65b82 |
Mar 29 01:12 PM | ULTRABNB / ROCKETFI | Buy | $636.08 | 1.56B ROCKETFI | 0.035549 | 869.80K ROCKETFI | $0.3529 | 0x22a...65b82 |
Mar 29 01:11 PM | ULTRABNB / ROCKETFI | Sell | $632.76 | 1.56B ROCKETFI | 0.034765 | 743.15K ROCKETFI | $0.3015 | 0xe66...bda6d |
Mar 29 01:11 PM | ULTRABNB / WBNB | Buy | $640.32 | 1.05 WBNB | 0.034765 | 0.035008 WBNB | $0.3051 | 0xe66...bda6d |
Mar 29 12:43 PM | ULTRABNB / WBNB | Sell | $641.78 | 1.05 WBNB | 0.032863 | 0.032994 WBNB | $0.1837 | 0x2e3...ba9c9 |
Mar 29 12:43 PM | ULTRABNB / ROCKETFI | Buy | $636.47 | 1.56B ROCKETFI | 0.032863 | 448.82K ROCKETFI | $0.1822 | 0x2e3...ba9c9 |
Mar 29 12:33 PM | ULTRABNB / WBNB | Sell | $642.43 | 1.05 WBNB | 0.031706 | 0.031785 WBNB | $0.1096 | 0x5d8...7bdb1 |
Mar 29 12:33 PM | ULTRABNB / ROCKETFI | Buy | $638.29 | 1.56B ROCKETFI | 0.031706 | 267.41K ROCKETFI | $0.1089 | 0x5d8...7bdb1 |
Mar 29 12:28 PM | ULTRABNB / WBNB | Sell | $642.47 | 1.05 WBNB | 0.033251 | 0.033401 WBNB | $0.2088 | 0x5a5...862a8 |
Mar 29 12:28 PM | ULTRABNB / ROCKETFI | Buy | $639.94 | 1.56B ROCKETFI | 0.033251 | 509.51K ROCKETFI | $0.2080 | 0x5a5...862a8 |
Mar 29 12:28 PM | ULTRABNB / WBNB | Sell | $642.61 | 1.05 WBNB | 0.033280 | 0.033432 WBNB | $0.2108 | 0x4b4...0aba8 |
Mar 29 12:28 PM | ULTRABNB / ROCKETFI | Buy | $634.98 | 1.56B ROCKETFI | 0.033280 | 514.02K ROCKETFI | $0.2083 | 0x4b4...0aba8 |
Mar 29 12:28 PM | ULTRABNB / WBNB | Sell | $642.74 | 1.05 WBNB | 0.035142 | 0.035381 WBNB | $0.3305 | 0x089...56ff6 |
Mar 29 12:28 PM | ULTRABNB / ROCKETFI | Buy | $636.47 | 1.56B ROCKETFI | 0.035142 | 805.65K ROCKETFI | $0.3272 | 0x089...56ff6 |
Mar 29 12:28 PM | ULTRABNB / WBNB | Sell | $642.99 | 1.05 WBNB | 0.027901 | 0.028289 WBNB | $5.08 | 0x53b...1788b |
Mar 29 12:28 PM | ULTRABNB / ROCKETFI | Buy | $632.33 | 1.56B ROCKETFI | 0.027901 | 12.36M ROCKETFI | $5.00 | 0x53b...1788b |
Mar 29 12:28 PM | ULTRABNB / ROCKETFI | Sell | $634.14 | 1.56B ROCKETFI | 0.0124 | 19.30M ROCKETFI | $7.86 | 0x8af...0966e |
Mar 29 12:28 PM | ULTRABNB / WBNB | Buy | $645.95 | 1.05 WBNB | 0.0124 | 0.0130 WBNB | $8.00 | 0x8af...0966e |
Mar 29 12:01 PM | ULTRABNB / WBNB | Sell | $642.00 | 1.05 WBNB | 0.033509 | 0.033664 WBNB | $0.2253 | 0x79e...fc95f |
Mar 29 12:01 PM | ULTRABNB / ROCKETFI | Buy | $644.51 | 1.57B ROCKETFI | 0.033509 | 550.80K ROCKETFI | $0.2262 | 0x79e...fc95f |
Mar 29 10:20 AM | ULTRABNB / WBNB | Sell | $641.10 | 1.05 WBNB | 0.032308 | 0.032410 WBNB | $0.1479 | 0xe07...83360 |
Mar 29 10:20 AM | ULTRABNB / ROCKETFI | Buy | $636.11 | 1.57B ROCKETFI | 0.032308 | 362.13K ROCKETFI | $0.1468 | 0xe07...83360 |
Mar 29 08:20 AM | ULTRABNB / ROCKETFI | Sell | $640.86 | 1.57B ROCKETFI | 0.033195 | 498.88K ROCKETFI | $0.2047 | 0xc87...7fd15 |
Mar 29 08:20 AM | ULTRABNB / WBNB | Buy | $642.45 | 1.05 WBNB | 0.033195 | 0.033353 WBNB | $0.2052 | 0xc87...7fd15 |
Mar 29 06:56 AM | ULTRABNB / WBNB | Buy | $642.75 | 1.05 WBNB | 0.021082 | 0.021134 WBNB | $0.6949 | 0xd98...d8873 |
Mar 29 06:26 AM | ULTRABNB / WBNB | Sell | $641.53 | 1.05 WBNB | 0.021426 | 0.021489 WBNB | $0.9146 | 0x641...ce620 |
Mar 29 06:26 AM | ULTRABNB / ROCKETFI | Buy | $644.15 | 1.57B ROCKETFI | 0.021426 | 2.24M ROCKETFI | $0.9183 | 0x641...ce620 |
Mar 29 06:04 AM | ULTRABNB / WBNB | Sell | $642.79 | 1.05 WBNB | 0.034411 | 0.034607 WBNB | $0.2835 | 0x36a...2db9e |
Mar 29 06:04 AM | ULTRABNB / ROCKETFI | Buy | $639.07 | 1.56B ROCKETFI | 0.034411 | 691.83K ROCKETFI | $0.2819 | 0x36a...2db9e |
Mar 29 05:17 AM | ULTRABNB / WBNB | Sell | $640.92 | 1.05 WBNB | 0.037311 | 0.037638 WBNB | $0.4686 | 0x31e...70326 |
Mar 29 05:17 AM | ULTRABNB / ROCKETFI | Buy | $651.39 | 1.56B ROCKETFI | 0.037311 | 1.15M ROCKETFI | $0.4762 | 0x31e...70326 |
Mar 29 05:00 AM | ULTRABNB / ROCKETFI | Sell | $634.06 | 1.56B ROCKETFI | 0.032270 | 354.06K ROCKETFI | $0.1439 | 0xafc...a7d39 |
Mar 29 05:00 AM | ULTRABNB / WBNB | Buy | $642.07 | 1.05 WBNB | 0.032270 | 0.032384 WBNB | $0.1457 | 0xafc...a7d39 |
Mar 29 04:58 AM | ULTRABNB / WBNB | Sell | $642.15 | 1.05 WBNB | 0.034588 | 0.034794 WBNB | $0.2946 | 0xa5a...9f010 |
Mar 29 04:58 AM | ULTRABNB / ROCKETFI | Buy | $687.38 | 1.56B ROCKETFI | 0.034588 | 719.30K ROCKETFI | $0.3154 | 0xa5a...9f010 |
Mar 29 04:43 AM | ULTRABNB / ROCKETFI | Sell | $646.84 | 1.56B ROCKETFI | 0.031850 | 288.57K ROCKETFI | $0.1197 | 0x455...25f6a |
Mar 29 04:43 AM | ULTRABNB / WBNB | Buy | $642.59 | 1.05 WBNB | 0.031850 | 0.031943 WBNB | $0.1189 | 0x455...25f6a |
Mar 29 04:28 AM | ULTRABNB / ROCKETFI | Sell | $643.14 | 1.56B ROCKETFI | 0.031965 | 306.45K ROCKETFI | $0.1263 | 0x2fc...3fb0f |
Mar 29 04:28 AM | ULTRABNB / WBNB | Buy | $642.77 | 1.05 WBNB | 0.031965 | 0.032063 WBNB | $0.1263 | 0x2fc...3fb0f |
Mar 29 04:17 AM | ULTRABNB / WBNB | Sell | $642.91 | 1.05 WBNB | 0.034502 | 0.034705 WBNB | $0.2894 | 0xc89...a1b64 |
Mar 29 04:17 AM | ULTRABNB / ROCKETFI | Buy | $649.19 | 1.56B ROCKETFI | 0.034502 | 705.75K ROCKETFI | $0.2922 | 0xc89...a1b64 |
Mar 29 04:05 AM | ULTRABNB / WBNB | Sell | $642.98 | 1.05 WBNB | 0.033009 | 0.033145 WBNB | $0.1934 | 0x432...eccd3 |
Mar 29 04:05 AM | ULTRABNB / ROCKETFI | Buy | $640.62 | 1.56B ROCKETFI | 0.033009 | 471.52K ROCKETFI | $0.1927 | 0x432...eccd3 |
Mar 29 02:09 AM | ULTRABNB / WBNB | Sell | $642.27 | 1.05 WBNB | 0.032147 | 0.032245 WBNB | $0.1379 | 0xe6f...4045d |
Mar 29 02:09 AM | ULTRABNB / ROCKETFI | Buy | $640.51 | 1.56B ROCKETFI | 0.032147 | 336.49K ROCKETFI | $0.1375 | 0xe6f...4045d |
Mar 29 12:50 AM | ULTRABNB / WBNB | Sell | $640.51 | 1.05 WBNB | 0.034314 | 0.034511 WBNB | $0.2763 | 0x0f4...c9f56 |
Mar 29 12:50 AM | ULTRABNB / ROCKETFI | Buy | $631.19 | 1.56B ROCKETFI | 0.034314 | 676.04K ROCKETFI | $0.2723 | 0x0f4...c9f56 |
Mar 29 12:14 AM | ULTRABNB / WBNB | Sell | $640.43 | 1.05 WBNB | 0.036731 | 0.037040 WBNB | $0.4311 | 0x53d...01fbe |
Mar 29 12:14 AM | ULTRABNB / ROCKETFI | Buy | $648.08 | 1.56B ROCKETFI | 0.036731 | 1.05M ROCKETFI | $0.4362 | 0x53d...01fbe |
Mar 29 12:13 AM | ULTRABNB / WBNB | Sell | $640.66 | 1.05 WBNB | 0.0105 | 0.0110 WBNB | $6.70 | 0xe57...fd3e2 |
Mar 29 12:13 AM | ULTRABNB / ROCKETFI | Buy | $647.89 | 1.56B ROCKETFI | 0.0105 | 16.35M ROCKETFI | $6.78 | 0xe57...fd3e2 |
Mar 29 12:13 AM | ULTRABNB / ROCKETFI | Sell | $684.68 | 1.56B ROCKETFI | 0.0107 | 16.58M ROCKETFI | $7.30 | 0xe57...fd3e2 |
Mar 29 12:13 AM | ULTRABNB / WBNB | Buy | $644.57 | 1.06 WBNB | 0.0107 | 0.0112 WBNB | $6.87 | 0xe57...fd3e2 |
Mar 29 12:13 AM | ULTRABNB / WBNB | Sell | $640.58 | 1.05 WBNB | 0.039875 | 0.021034 WBNB | $0.6325 | 0xa7c...615bf |
Mar 29 12:13 AM | ULTRABNB / ROCKETFI | Buy | $687.86 | 1.56B ROCKETFI | 0.039875 | 1.55M ROCKETFI | $0.6792 | 0xa7c...615bf |
Mar 29 12:13 AM | ULTRABNB / WBNB | Sell | $640.92 | 1.05 WBNB | 0.0142 | 0.0150 WBNB | $9.12 | 0x870...09522 |
Mar 29 12:13 AM | ULTRABNB / ROCKETFI | Buy | $687.56 | 1.56B ROCKETFI | 0.0142 | 22.21M ROCKETFI | $9.78 | 0x870...09522 |
Mar 29 12:13 AM | ULTRABNB / ROCKETFI | Sell | $634.84 | 1.55B ROCKETFI | 0.0182 | 28.30M ROCKETFI | $11.55 | 0xb1b...8ff5b |
Mar 29 12:13 AM | ULTRABNB / WBNB | Buy | $646.25 | 1.06 WBNB | 0.0182 | 0.0192 WBNB | $11.76 | 0xb1b...8ff5b |
Mar 29 12:02 AM | ULTRABNB / ROCKETFI | Sell | $641.00 | 1.56B ROCKETFI | 0.033175 | 495.55K ROCKETFI | $0.2035 | 0x604...f09a3 |
Mar 29 12:02 AM | ULTRABNB / WBNB | Buy | $640.00 | 1.05 WBNB | 0.033175 | 0.033332 WBNB | $0.2032 | 0x604...f09a3 |
Mar 28 11:19 PM | ULTRABNB / WBNB | Sell | $640.15 | 1.05 WBNB | 0.037081 | 0.037394 WBNB | $0.4533 | 0x170...ec8db |
Mar 28 11:19 PM | ULTRABNB / ROCKETFI | Buy | $634.69 | 1.56B ROCKETFI | 0.037081 | 1.11M ROCKETFI | $0.4494 | 0x170...ec8db |
Mar 28 10:06 PM | ULTRABNB / ROCKETFI | Sell | $648.05 | 1.56B ROCKETFI | 0.032634 | 411.06K ROCKETFI | $0.1707 | 0x990...53bcb |
Mar 28 10:06 PM | ULTRABNB / WBNB | Buy | $645.13 | 1.05 WBNB | 0.032634 | 0.032765 WBNB | $0.1699 | 0x990...53bcb |
Mar 28 09:22 PM | ULTRABNB / WBNB | Sell | $645.72 | 1.05 WBNB | 0.035064 | 0.035288 WBNB | $0.3269 | 0xbdb...e7c9b |
Mar 28 09:22 PM | ULTRABNB / ROCKETFI | Buy | $639.93 | 1.56B ROCKETFI | 0.035064 | 794.10K ROCKETFI | $0.3240 | 0xbdb...e7c9b |
Mar 28 08:16 PM | ULTRABNB / WBNB | Buy | $647.02 | 1.05 WBNB | 0.058683 | 0.059115 WBNB | $0.025618 | 0xa66...340f0 |
Mar 28 08:15 PM | ULTRABNB / WBNB | Buy | $646.96 | 1.05 WBNB | 0.062027 | 0.062128 WBNB | $0.031312 | 0x714...8b625 |
Mar 28 07:13 PM | ULTRABNB / WBNB | Sell | $644.93 | 1.05 WBNB | 0.035758 | 0.036015 WBNB | $0.3713 | 0xb5d...2bfe0 |
Mar 28 07:13 PM | ULTRABNB / ROCKETFI | Buy | $642.91 | 1.56B ROCKETFI | 0.035758 | 902.76K ROCKETFI | $0.3701 | 0xb5d...2bfe0 |
Mar 28 05:39 PM | ULTRABNB / WBNB | Sell | $645.73 | 1.05 WBNB | 0.021049 | 0.021096 WBNB | $0.6770 | 0x8a6...621a3 |
Mar 28 05:39 PM | ULTRABNB / ROCKETFI | Buy | $642.10 | 1.56B ROCKETFI | 0.021049 | 1.64M ROCKETFI | $0.6732 | 0x8a6...621a3 |
Mar 28 05:39 PM | ULTRABNB / WBNB | Sell | $646.13 | 1.05 WBNB | 0.028069 | 0.028456 WBNB | $5.21 | 0x1d9...19e26 |
