ULTRABNB/ROCKETFI Pool
The live ULTRABNB/ROCKETFI price today is $628.71, with a 24-hour trading volume of $73.67. This pair has changed -2.09% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $628.71
- 24h Volume
- $73.67
- 24h Buy Volume
- $35.63
- 24h Sell Volume
- $38.05
- Liquidity
- No data
- 24h Transactions
- 45
- 24h Buys
- 33
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.87%
- 6 Hours
- -1.16%
- 24 Hours
- -2.09%
Tokens in this pool
UltraBNB (ULTRABNB) RocketFi (ROCKETFI)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCMGO/WBNBUSDT/USDCUSDT/GoogleUSDT/ARIAON/USDTUSDT/TRADOORNOMA/FEGUSDC/WBNBFOMOON/FEGUB/USDCUSDT/WMTXOther Pools Trading ULTRABNB (UltraBNB)
ULTRABNB/WBNB on PancakeSwap V2Recent Transactions
- : -160391054659589 ULTRABNB for 250499304737682 ROCKETFI
- : 317001885495075 ULTRABNB for -497562321348655 ROCKETFI
- : 582455111534476 ULTRABNB for -914035055202921 ROCKETFI
- : 304760417088915 ULTRABNB for -478161859466108 ROCKETFI
- : 492196294063393 ULTRABNB for -772110036019704 ROCKETFI
- : 304203605096615 ULTRABNB for -477122395876205 ROCKETFI
- : 353564037988903 ULTRABNB for -554461286070579 ROCKETFI
- : 218927106217412 ULTRABNB for -343279980972925 ROCKETFI
- : 554809729198242 ULTRABNB for -869800593783710 ROCKETFI
- : -476409647759486 ULTRABNB for 743146733076966 ROCKETFI
ULTRABNB / ROCKETFI
ULTRABNB/ROCKETFI Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ROCKETFI) | ULTRABNB | ROCKETFI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 02:38 PM | Sell | $628.71 | 1.57B | 0.031604 | 250.50K | $0.1008 | 0xc56...aeac0 |
Mar 29 02:38 PM | Buy | $634.70 | 1.57B | 0.033171 | 497.56K | $0.2012 | 0x69a...d2c92 |
Mar 29 02:32 PM | Buy | $637.06 | 1.57B | 0.035825 | 914.04K | $0.3711 | 0xafe...66e5c |
Mar 29 02:26 PM | Buy | $631.44 | 1.57B | 0.033048 | 478.16K | $0.1924 | 0xd7b...0135f |
Mar 29 02:25 PM | Buy | $634.38 | 1.56B | 0.034922 | 772.11K | $0.3122 | 0x5c8...73850 |
Mar 29 02:23 PM | Buy | $634.24 | 1.56B | 0.033043 | 477.12K | $0.1929 | 0x10b...d87ed |
Mar 29 02:21 PM | Buy | $630.12 | 1.56B | 0.033536 | 554.46K | $0.2228 | 0x325...bfbcd |
Mar 29 01:15 PM | Buy | $634.02 | 1.56B | 0.032190 | 343.28K | $0.1388 | 0x5d3...34f23 |
Mar 29 01:12 PM | Buy | $636.08 | 1.56B | 0.035549 | 869.80K | $0.3529 | 0x22a...65b82 |
Mar 29 01:11 PM | Sell | $632.76 | 1.56B | 0.034765 | 743.15K | $0.3015 | 0xe66...bda6d |
Mar 29 12:43 PM | Buy | $636.47 | 1.56B | 0.032863 | 448.82K | $0.1822 | 0x2e3...ba9c9 |
Mar 29 12:33 PM | Buy | $638.29 | 1.56B | 0.031706 | 267.41K | $0.1089 | 0x5d8...7bdb1 |
Mar 29 12:28 PM | Buy | $639.94 | 1.56B | 0.033251 | 509.51K | $0.2080 | 0x5a5...862a8 |
Mar 29 12:28 PM | Buy | $634.98 | 1.56B | 0.033280 | 514.02K | $0.2083 | 0x4b4...0aba8 |
Mar 29 12:28 PM | Buy | $636.47 | 1.56B | 0.035142 | 805.65K | $0.3272 | 0x089...56ff6 |
Mar 29 12:28 PM | Buy | $632.33 | 1.56B | 0.027901 | 12.36M | $5.00 | 0x53b...1788b |
Mar 29 12:28 PM | Sell | $634.14 | 1.56B | 0.0124 | 19.30M | $7.86 | 0x8af...0966e |
Mar 29 12:01 PM | Buy | $644.51 | 1.57B | 0.033509 | 550.80K | $0.2262 | 0x79e...fc95f |
Mar 29 10:20 AM | Buy | $636.11 | 1.57B | 0.032308 | 362.13K | $0.1468 | 0xe07...83360 |
Mar 29 08:20 AM | Sell | $640.86 | 1.57B | 0.033195 | 498.88K | $0.2047 | 0xc87...7fd15 |
Mar 29 06:26 AM | Buy | $644.15 | 1.57B | 0.021426 | 2.24M | $0.9183 | 0x641...ce620 |
Mar 29 06:04 AM | Buy | $639.07 | 1.56B | 0.034411 | 691.83K | $0.2819 | 0x36a...2db9e |
Mar 29 05:17 AM | Buy | $651.39 | 1.56B | 0.037311 | 1.15M | $0.4762 | 0x31e...70326 |
Mar 29 05:00 AM | Sell | $634.06 | 1.56B | 0.032270 | 354.06K | $0.1439 | 0xafc...a7d39 |
Mar 29 04:58 AM | Buy | $687.38 | 1.56B | 0.034588 | 719.30K | $0.3154 | 0xa5a...9f010 |
Mar 29 04:43 AM | Sell | $646.84 | 1.56B | 0.031850 | 288.57K | $0.1197 | 0x455...25f6a |
Mar 29 04:28 AM | Sell | $643.14 | 1.56B | 0.031965 | 306.45K | $0.1263 | 0x2fc...3fb0f |
Mar 29 04:17 AM | Buy | $649.19 | 1.56B | 0.034502 | 705.75K | $0.2922 | 0xc89...a1b64 |
Mar 29 04:05 AM | Buy | $640.62 | 1.56B | 0.033009 | 471.52K | $0.1927 | 0x432...eccd3 |
Mar 29 02:09 AM | Buy | $640.51 | 1.56B | 0.032147 | 336.49K | $0.1375 | 0xe6f...4045d |
Mar 29 12:50 AM | Buy | $631.19 | 1.56B | 0.034314 | 676.04K | $0.2723 | 0x0f4...c9f56 |
Mar 29 12:14 AM | Buy | $648.08 | 1.56B | 0.036731 | 1.05M | $0.4362 | 0x53d...01fbe |
Mar 29 12:13 AM | Buy | $647.89 | 1.56B | 0.0105 | 16.35M | $6.78 | 0xe57...fd3e2 |
Mar 29 12:13 AM | Sell | $684.68 | 1.56B | 0.0107 | 16.58M | $7.30 | 0xe57...fd3e2 |
Mar 29 12:13 AM | Buy | $687.86 | 1.56B | 0.039875 | 1.55M | $0.6792 | 0xa7c...615bf |
Mar 29 12:13 AM | Buy | $687.56 | 1.56B | 0.0142 | 22.21M | $9.78 | 0x870...09522 |
Mar 29 12:13 AM | Sell | $634.84 | 1.55B | 0.0182 | 28.30M | $11.55 | 0xb1b...8ff5b |
Mar 29 12:02 AM | Sell | $641.00 | 1.56B | 0.033175 | 495.55K | $0.2035 | 0x604...f09a3 |
Mar 28 11:19 PM | Buy | $634.69 | 1.56B | 0.037081 | 1.11M | $0.4494 | 0x170...ec8db |
Mar 28 10:06 PM | Sell | $648.05 | 1.56B | 0.032634 | 411.06K | $0.1707 | 0x990...53bcb |
Mar 28 09:22 PM | Buy | $639.93 | 1.56B | 0.035064 | 794.10K | $0.3240 | 0xbdb...e7c9b |
Mar 28 07:13 PM | Buy | $642.91 | 1.56B | 0.035758 | 902.76K | $0.3701 | 0xb5d...2bfe0 |
Mar 28 05:39 PM | Buy | $642.10 | 1.56B | 0.021049 | 1.64M | $0.6732 | 0x8a6...621a3 |
Mar 28 05:39 PM | Buy | $645.83 | 1.56B | 0.028069 | 12.62M | $5.21 | 0x1d9...19e26 |
Mar 28 05:39 PM | Sell | $643.56 | 1.56B | 0.0157 | 24.47M | $10.10 | 0xa01...6b144 |
Mar 28 03:30 PM | Buy | $653.12 | 1.57B | 0.036577 | 1.03M | $0.4295 | 0x115...c3636 |
Mar 28 03:23 PM | Buy | $649.01 | 1.57B | 0.039049 | 1.42M | $0.5873 | 0x589...cc799 |
Mar 28 03:17 PM | Sell | $647.34 | 1.57B | 0.039740 | 1.52M | $0.6305 | 0x488...7505d |
Mar 28 02:29 PM | Sell | $630.06 | 1.57B | 0.035120 | 800.81K | $0.3226 | 0x119...b52d1 |
Mar 28 01:54 PM | Buy | $630.31 | 1.57B | 0.021957 | 3.07M | $1.23 | 0x972...3b133 |
Mar 28 12:48 PM | Buy | $638.39 | 1.57B | 0.036784 | 1.07M | $0.4331 | 0x268...851b2 |
Mar 28 12:37 PM | Buy | $637.71 | 1.57B | 0.039634 | 1.51M | $0.6143 | 0x899...3565e |
Mar 28 12:36 PM | Sell | $637.42 | 1.57B | 0.022908 | 4.54M | $1.85 | 0x359...4bc63 |
Mar 28 11:55 AM | Buy | $639.32 | 1.57B | 0.036200 | 974.25K | $0.3963 | 0x844...f186f |
Mar 28 11:03 AM | Sell | $637.60 | 1.57B | 0.033306 | 516.84K | $0.2108 | 0xfc1...ad697 |
Mar 28 11:02 AM | Buy | $637.58 | 1.57B | 0.036477 | 1.02M | $0.4130 | 0xef9...ec8e0 |
Mar 28 11:01 AM | Sell | $637.49 | 1.57B | 0.034442 | 694.43K | $0.2831 | 0x913...b2683 |
Mar 28 10:37 AM | Buy | $637.25 | 1.57B | 0.032985 | 469.03K | $0.1902 | 0xf01...1331b |
Mar 28 10:06 AM | Sell | $639.49 | 1.57B | 0.021044 | 1.63M | $0.6676 | 0x37b...a3bc4 |
Mar 28 10:04 AM | Sell | $638.78 | 1.57B | 0.037483 | 1.17M | $0.4779 | 0xbee...410f3 |
Mar 28 09:37 AM | Buy | $638.29 | 1.57B | 0.021247 | 1.96M | $0.7959 | 0xc00...d5f83 |
Mar 28 09:18 AM | Sell | $637.92 | 1.57B | 0.033360 | 525.42K | $0.2143 | 0xd36...80a2c |
Mar 28 09:03 AM | Buy | $632.18 | 1.57B | 0.038000 | 1.26M | $0.5057 | 0xabb...1d55e |
Mar 28 08:14 AM | Sell | $632.56 | 1.57B | 0.031658 | 259.16K | $0.1048 | 0x142...87a45 |
Mar 28 07:37 AM | Sell | $634.18 | 1.57B | 0.035138 | 803.42K | $0.3258 | 0xdcd...5eb62 |
Mar 28 07:28 AM | Buy | $642.83 | 1.57B | 0.057836 | 12.32K | $0.025038 | 0x3c7...b38a9 |
Mar 28 06:42 AM | Buy | $637.73 | 1.57B | 0.021025 | 1.61M | $0.6537 | 0xb52...92dcb |
Mar 28 05:59 AM | Sell | $635.21 | 1.57B | 0.021282 | 2.00M | $0.8138 | 0x4a9...e0b94 |
Mar 28 05:57 AM | Buy | $640.72 | 1.57B | 0.021131 | 1.78M | $0.7241 | 0xfa7...54fc2 |
Mar 28 04:30 AM | Buy | $626.08 | 1.57B | 0.037251 | 1.14M | $0.4539 | 0x17c...f5525 |
Mar 28 02:29 AM | Buy | $630.58 | 1.57B | 0.036636 | 1.04M | $0.4184 | 0xd3e...b86ba |
Mar 28 02:10 AM | Sell | $625.10 | 1.57B | 0.033144 | 491.14K | $0.1965 | 0xf20...8ee51 |
Mar 27 11:26 PM | Buy | $625.59 | 1.57B | 0.021199 | 1.88M | $0.7497 | 0x48e...a7ae6 |
Mar 27 10:53 PM | Buy | $634.89 | 1.57B | 0.037752 | 1.22M | $0.4921 | 0xdc0...49fde |
Mar 27 07:18 PM | Buy | $634.32 | 1.57B | 0.035810 | 911.51K | $0.3685 | 0xb9f...46b0e |
Mar 27 06:15 PM | Sell | $636.19 | 1.56B | 0.035792 | 904.12K | $0.3685 | 0xd6d...b1aa4 |
Mar 27 06:14 PM | Buy | $636.62 | 1.57B | 0.021427 | 2.24M | $0.9079 | 0xfbd...8eed7 |
Mar 27 05:42 PM | Buy | $639.38 | 1.56B | 0.032926 | 458.74K | $0.1871 | 0x520...4a176 |
Mar 27 05:35 PM | Sell | $639.30 | 1.56B | 0.032268 | 353.74K | $0.1450 | 0x590...742a6 |
Mar 27 05:35 PM | Buy | $639.37 | 1.56B | 0.038426 | 1.32M | $0.5387 | 0xae8...aa48c |
Mar 27 04:41 PM | Sell | $639.20 | 1.56B | 0.033133 | 488.64K | $0.2002 | 0x07b...400df |
Mar 27 04:22 PM | Buy | $639.93 | 1.56B | 0.035144 | 806.32K | $0.3292 | 0x1ed...f1805 |
Mar 27 03:23 PM | Buy | $640.83 | 1.56B | 0.033574 | 560.10K | $0.2290 | 0x687...830ec |
Mar 27 02:57 PM | Sell | $638.33 | 1.56B | 0.036375 | 994.07K | $0.4069 | 0x78c...9b39e |
Mar 27 02:37 PM | Buy | $640.02 | 1.56B | 0.021735 | 2.72M | $1.11 | 0x1c6...3465e |
Mar 27 02:07 PM | Sell | $641.17 | 1.56B | 0.021354 | 2.11M | $0.8676 | 0x72d...56c28 |
Mar 27 02:03 PM | Buy | $641.49 | 1.56B | 0.021460 | 2.29M | $0.9361 | 0xb22...70e67 |
Mar 27 01:59 PM | Sell | $621.67 | 1.56B | 0.022194 | 3.42M | $1.36 | 0x882...80f99 |
Mar 27 01:59 PM | Buy | $646.75 | 1.56B | 0.022003 | 3.14M | $1.30 | 0x38b...59355 |
Mar 27 01:59 PM | Sell | $623.71 | 1.56B | 0.022465 | 3.84M | $1.54 | 0xc40...36287 |
Mar 27 01:54 PM | Buy | $646.88 | 1.56B | 0.021423 | 2.23M | $0.9204 | 0x46f...c1324 |
Mar 27 01:54 PM | Sell | $623.45 | 1.56B | 0.021225 | 1.91M | $0.7633 | 0x9a0...704a3 |
Mar 27 12:03 PM | Buy | $638.93 | 1.56B | 0.035071 | 794.89K | $0.3240 | 0x93f...25cf1 |
Mar 27 11:03 AM | Buy | $627.41 | 1.56B | 0.021387 | 2.17M | $0.8699 | 0xf3d...4acca |
Mar 27 10:54 AM | Buy | $626.60 | 1.56B | 0.029853 | 15.40M | $6.17 | 0x7c8...61893 |
Mar 27 10:54 AM | Sell | $642.46 | 1.56B | 0.0146 | 22.80M | $9.41 | 0x1d0...ba0ff |
Mar 27 10:36 AM | Sell | $653.69 | 1.57B | 0.032533 | 395.58K | $0.1655 | 0x83d...9c6ea |
Mar 27 08:44 AM | Buy | $649.19 | 1.57B | 0.021405 | 2.21M | $0.9120 | 0x8db...aecc8 |
Mar 27 08:39 AM | Sell | $649.99 | 1.57B | 0.023227 | 5.04M | $2.10 | 0x255...e3b2e |
Mar 27 08:13 AM | Buy | $654.91 | 1.57B | 0.032331 | 366.16K | $0.1526 | 0x654...ff690 |