29,589,758 Pools27,318,982 Tokens

Test (TST)

The live Test price today is $0.0103, with a 24-hour trading volume of $8.57K. TST has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$0.0103
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$425.56K
24h Volume
$8.57K
24h Transactions
317

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

  • : 4063168983132221000 TST for -61899839041070 WBNB
  • : -349870532226562500000 TST for 5303693942557816 WBNB
  • : -2.1269933105599275e+21 TST for 32254109288442890 WBNB
  • : -709117920813079700000 TST for 10757377963850552 WBNB
  • : -945277623786376400000 TST for 14343199860612180 WBNB
  • : -3.6868325771982e+21 TST for 55977911491522936 WBNB
  • : -2.24173734706452e+21 TST for 34064477282094680 WBNB
  • : -121968587147476340000 TST for 1853983850090138 WBNB
  • : -137208386766035080000 TST for 2085710790285191 WBNB
  • : 137208386766035080000 TST for -125823571155076990000 TUT

Test

Test Price (TST)

DateMarketTypePrice (USD)PriceTST2nd ASSETTotalTXN
Mar 17 07:07 PM
TST / WBNBBuy$0.01020.041520 WBNB4.060.046190 WBNB$0.04160x1f1...1cf84
Mar 17 06:45 PM
TST / WBNBSell$0.01020.041520 WBNB349.870.025304 WBNB$3.580x143...2bde3
Mar 17 06:38 PM
TST / WBNBSell$0.01020.041520 WBNB2.13K0.0323 WBNB$21.800xe4e...8ad79
Mar 17 06:32 PM
TST / WBNBSell$0.01020.041521 WBNB709.120.0108 WBNB$7.260xac7...3c8c0
Mar 17 06:23 PM
TST / WBNBSell$0.01020.041521 WBNB945.280.0143 WBNB$9.680x83f...9d1e7
Mar 17 06:23 PM
TST / WBNBSell$0.01020.041522 WBNB3.69K0.0560 WBNB$37.770xefa...cd28f
Mar 17 06:22 PM
TST / WBNBSell$0.01030.041523 WBNB2.24K0.0341 WBNB$22.990xb4e...d6527
Mar 17 06:15 PM
TST / WBNBSell$0.01030.041524 WBNB121.970.021854 WBNB$1.250xa23...c3a09
Mar 17 05:56 PM
TST / WBNBSell$0.01020.041524 WBNB137.210.022086 WBNB$1.410xb1f...9d268
Mar 17 05:56 PM
TST / TUTBuy$0.01040.9125 TUT137.21125.82 TUT$1.430xb1f...9d268
Mar 17 05:17 PM
TST / WBNBBuy$0.01020.041524 WBNB2.27K0.0346 WBNB$23.200x549...1d9ff
Mar 17 05:17 PM
TST / WBNBBuy$0.01020.041523 WBNB2.38K0.0364 WBNB$24.370x0b2...1bf8e
Mar 17 05:17 PM
TST / WBNBBuy$0.01020.041522 WBNB3.90K0.0595 WBNB$39.870x803...fd8d6
Mar 17 05:16 PM
TST / WBNBBuy$0.01020.041521 WBNB6.47K0.0986 WBNB$66.040x45d...3c020
Mar 17 05:16 PM
TST / WBNBSell$0.01020.041518 WBNB0.29230.054426 WBNB$0.0229780xb2a...f187f
Mar 17 05:13 PM
TST / WBNBBuy$0.01020.041518 WBNB1.61K0.0245 WBNB$16.410xd87...e3edc
Mar 17 05:02 PM
TST / WBNBSell$0.01020.041517 WBNB0.29210.054420 WBNB$0.0229760x131...fffa0
Mar 17 04:36 PM
TST / WBNBSell$0.01020.041517 WBNB2.24K0.0339 WBNB$22.770xdfe...2a9b8
Mar 17 04:28 PM
TST / WBNBSell$0.01020.041518 WBNB2.82K0.0427 WBNB$28.710xcf7...4e776
Mar 17 04:28 PM
TST / WBNBSell$0.01020.041520 WBNB2.53K0.0383 WBNB$25.750x05d...712b0
Mar 17 04:20 PM
TST / WBNBSell$0.01020.041521 WBNB71.770.021089 WBNB$0.73090x214...2835b
Mar 17 04:20 PM
TST / TUTBuy$0.01040.9124 TUT71.7765.81 TUT$0.74660x214...2835b
Mar 17 03:51 PM
TST / WBNBBuy$0.01020.041521 WBNB3.86K0.0588 WBNB$39.230x0e9...7719b
Mar 17 03:51 PM
TST / WBNBBuy$0.01010.041519 WBNB4.06K0.0618 WBNB$41.230x892...ebbdd
Mar 17 03:46 PM
TST / WBNBSell$0.01010.041517 WBNB525.860.027958 WBNB$5.320x58a...27ca0
Mar 17 03:46 PM
TST / WBNBBuy$0.01010.041518 WBNB0.06580.051000 WBNB$0.0366510x58a...27ca0
Mar 17 03:41 PM
TST / WBNBSell$0.01010.041518 WBNB389.300.025892 WBNB$3.930x472...6680c
Mar 17 03:41 PM
TST / TUTBuy$0.01040.9124 TUT389.30356.97 TUT$4.050x472...6680c
Mar 17 03:41 PM
TST / WBNBBuy$0.01010.041518 WBNB1.71K0.0260 WBNB$17.290xa3a...08bb4
Mar 17 03:33 PM
TST / WBNBSell$0.01010.041517 WBNB207.160.023134 WBNB$2.100xee8...804b8
Mar 17 03:30 PM
TST / ROCKETFISell$0.010423.41K ROCKETFI37.03865.47K ROCKETFI$0.38520x7ec...06140
Mar 17 03:30 PM
TST / WBNBBuy$0.01010.041517 WBNB37.030.035630 WBNB$0.37540x7ec...06140
Mar 17 03:06 PM
TST / ETHSell$0.01050.041558 ETH16.430.032509 ETH$0.17180xa5b...8ef0e
Mar 17 03:06 PM
TST / TUTBuy$0.01040.9123 TUT16.4315.06 TUT$0.17090xa5b...8ef0e
Mar 17 03:06 PM
TST / WBNBSell$0.01020.041517 WBNB66.020.039988 WBNB$0.67290xd2e...88d94
Mar 17 03:06 PM
TST / TUTBuy$0.01040.9123 TUT66.0260.53 TUT$0.68680xd2e...88d94
Mar 17 03:05 PM
TST / WBNBBuy$0.01030.041528 WBNB10.80K0.1634 WBNB$110.950xaac...dd404
Mar 17 03:04 PM
TST / WBNBBuy$0.01030.041530 WBNB4.88K0.0739 WBNB$50.230xa83...7f89c
Mar 17 03:03 PM
TST / WBNBSell$0.01020.041517 WBNB9.14K0.1384 WBNB$93.290x7ed...ab226
Mar 17 02:14 PM
TST / TUTBuy$0.01040.9123 TUT66.9261.36 TUT$0.69620x0a2...a70cb
Mar 17 02:11 PM
TST / WBNBSell$0.01010.041521 WBNB69.450.021054 WBNB$0.70330x725...14657
Mar 17 02:11 PM
TST / TUTBuy$0.01040.9123 TUT69.4563.67 TUT$0.72250x725...14657
Mar 17 02:02 PM
TST / WBNBBuy$0.01010.041521 WBNB14.160.032159 WBNB$0.14320x7a0...b2a29
Mar 17 01:56 PM
TST / USDTSell$0.01010.0101 USDT4.210.0429 USDT$0.04260xbd6...7b4a0
Mar 17 01:56 PM
TST / WBNBBuy$0.01010.041521 WBNB4.210.046420 WBNB$0.04260xbd6...7b4a0
Mar 17 01:51 PM
TST / TUTBuy$0.01040.9262 TUT443.13408.81 TUT$4.610xab9...c177e
Mar 17 01:51 PM
TST / TUTBuy$0.01040.9123 TUT443.13406.27 TUT$4.610xab9...c177e
Mar 17 01:51 PM
TST / TUTSell$0.01040.9122 TUT100.00K91.80K TUT$1.04K0x1d8...2089d
Mar 17 01:47 PM
TST / WBNBBuy$0.01010.041521 WBNB5.620.048565 WBNB$0.05690x040...ecde3
Mar 17 01:47 PM
TST / WBNBBuy$0.01010.041521 WBNB88.110.021343 WBNB$0.89240xc06...2689c
Mar 17 01:47 PM
TST / TUTSell$0.01040.9332 TUT88.1181.81 TUT$0.91700xc06...2689c
Mar 17 01:46 PM
TST / WBNBBuy$0.01020.041530 WBNB15.28K0.2317 WBNB$155.790x305...68dae
Mar 17 01:46 PM
TST / WBNBBuy$0.01010.041521 WBNB4.60K0.0701 WBNB$46.630x25a...da3d2
Mar 17 01:46 PM
TST / TUTSell$0.01040.9332 TUT4.60K4.28K TUT$47.910x25a...da3d2
Mar 17 01:46 PM
TST / WBNBSell$0.01010.041519 WBNB9.30K0.1411 WBNB$94.120xfb8...56a04
Mar 17 01:46 PM
TST / WBNBBuy$0.01010.041523 WBNB4.20K0.0641 WBNB$42.630xc5e...d779b
Mar 17 01:46 PM
TST / TUTSell$0.01040.9342 TUT4.20K3.91K TUT$43.760xc5e...d779b
Mar 17 01:46 PM
TST / WBNBSell$0.01010.041521 WBNB8.63K0.1311 WBNB$87.440x5d5...ca76f
Mar 17 01:45 PM
TST / PepeTVSell$0.0103116.44 PepeTV16.901.97K PepeTV$0.17340x52d...8e447
Mar 17 01:45 PM
TST / WBNBBuy$0.01020.041525 WBNB16.900.032582 WBNB$0.17170x52d...8e447
Mar 17 01:39 PM
TST / ROCKETFISell$0.010423.45K ROCKETFI58.501.37M ROCKETFI$0.60880xc7f...7531c
Mar 17 01:39 PM
TST / WBNBBuy$0.01020.041525 WBNB58.500.038940 WBNB$0.59560xc7f...7531c
Mar 17 01:36 PM
TST / WBNBBuy$0.01020.041525 WBNB5.17K0.0790 WBNB$52.590x379...0074a
Mar 17 01:36 PM
TST / TUTSell$0.01040.9351 TUT5.17K4.82K TUT$53.830x379...0074a
Mar 17 01:36 PM
TST / WBNBSell$0.01020.041523 WBNB10.33K0.1569 WBNB$104.850x469...e82e2
Mar 17 01:32 PM
TST / TUTSell$0.01040.9362 TUT102.3095.30 TUT$1.060x4d2...c6186
Mar 17 01:32 PM
TST / WBNBBuy$0.01020.041527 WBNB102.300.021566 WBNB$1.040x4d2...c6186
Mar 17 01:32 PM
TST / WBNBBuy$0.01020.041527 WBNB80.540.021233 WBNB$0.81960x391...307b3
Mar 17 01:32 PM
TST / TUTSell$0.01040.9362 TUT80.5475.02 TUT$0.83810x391...307b3
Mar 17 01:31 PM
TST / WBNBBuy$0.01020.041527 WBNB84.970.021301 WBNB$0.86440x78a...24981
Mar 17 01:31 PM
TST / TUTSell$0.01040.9362 TUT84.9779.16 TUT$0.88430x78a...24981
Mar 17 01:31 PM
TST / WBNBBuy$0.01020.041527 WBNB90.030.021378 WBNB$0.91590x5e7...5fa05
Mar 17 01:31 PM
TST / TUTSell$0.01040.9362 TUT90.0383.87 TUT$0.93690x5e7...5fa05
Mar 17 01:30 PM
TST / WBNBBuy$0.01020.041527 WBNB86.220.021320 WBNB$0.87690x0c9...7c042
Mar 17 01:30 PM
TST / TUTSell$0.01040.9363 TUT86.2280.32 TUT$0.89730x0c9...7c042
Mar 17 01:20 PM
TST / TUTSell$0.01040.9363 TUT768.02715.54 TUT$7.990x2f8...d0b8a
Mar 17 01:20 PM
TST / WBNBBuy$0.01020.041527 WBNB768.020.0117 WBNB$7.820x2f8...d0b8a
Mar 17 01:20 PM
TST / WBNBBuy$0.01020.041526 WBNB1.94K0.0297 WBNB$19.740x746...ab16c
Mar 17 01:20 PM
TST / TUTSell$0.01040.9364 TUT1.94K1.81K TUT$20.190x746...ab16c
Mar 17 01:20 PM
TST / WBNBBuy$0.01020.041526 WBNB2.35K0.0360 WBNB$23.920x54c...7035b
Mar 17 01:20 PM
TST / TUTSell$0.01040.9369 TUT2.35K2.19K TUT$24.480x54c...7035b
Mar 17 01:20 PM
TST / WBNBBuy$0.01020.041525 WBNB2.76K0.0422 WBNB$28.090x686...47f52
Mar 17 01:20 PM
TST / TUTSell$0.01040.9374 TUT2.76K2.58K TUT$28.770x686...47f52
Mar 17 01:19 PM
TST / WBNBBuy$0.01020.041523 WBNB64.620.039866 WBNB$0.65610x67f...29112
Mar 17 01:19 PM
TST / TUTSell$0.01040.9380 TUT64.6260.31 TUT$0.67250x67f...29112
Mar 17 01:06 PM
TST / WBNBSell$0.01010.041523 WBNB8.74K0.1329 WBNB$88.710x375...f1621
Mar 17 12:52 PM
TST / WBNBSell$0.01020.041527 WBNB1.36K0.0206 WBNB$13.770xb69...e5d67
Mar 17 12:37 PM
TST / WBNBBuy$0.01020.041528 WBNB2.290.043502 WBNB$0.02320xc3f...dbb68
Mar 17 12:37 PM
TST / USDTBuy$0.01030.0103 USDT2.290.0234 USDT$0.02350xc3f...dbb68
Mar 17 12:37 PM
TST / WBNBSell$0.01020.041528 WBNB667.610.0102 WBNB$6.780x8e4...e835c
Mar 17 12:35 PM
TST / WBNBSell$0.01020.041528 WBNB2.40K0.0366 WBNB$24.420x8ca...0493b
Mar 17 12:25 PM
TST / WBNBSell$0.01020.041529 WBNB4.69K0.0716 WBNB$47.930x0c1...cbe77
Mar 17 12:21 PM
TST / WBNBSell$0.01020.041531 WBNB173.070.022642 WBNB$1.770xfbe...4e844
Mar 17 12:19 PM
TST / WBNBSell$0.01020.041531 WBNB1.93K0.0294 WBNB$19.730xb06...7e089
Mar 17 12:19 PM
TST / USDTBuy$0.01040.0104 USDT1.160.0119 USDT$0.01200x7f7...c7c0f
Mar 17 12:19 PM
TST / WBNBBuy$0.01020.041532 WBNB1.160.041782 WBNB$0.01190x7f7...c7c0f
Mar 17 12:19 PM
TST / WBNBSell$0.01020.041532 WBNB3.68K0.0562 WBNB$37.690xb61...78cd1
Mar 17 12:19 PM
TST / WBNBSell$0.01020.041533 WBNB1.66K0.0254 WBNB$17.010x0dc...4e041
Mar 17 12:19 PM
TST / WBNBSell$0.01030.041534 WBNB1.56K0.0239 WBNB$16.030x451...ca0d2
Mar 17 12:19 PM
TST / WBNBSell$0.01030.041535 WBNB1.64K0.0252 WBNB$16.850xe16...d804f