Test

Test Price (TST)

Date	Market	Type	Price (USD)	Price	TST	2nd ASSET	Total	TXN
Mar 17 09:54 PM	TST / TUT	Buy	$0.0102	0.9180 TUT	257.05	234.43 TUT	$2.62	0x5a9...b3a2b
Mar 17 09:54 PM	TST / WBNB	Buy	$0.0102	0.0₄1522 WBNB	257.05	0.0₂3920 WBNB	$2.63	0x5a9...b3a2b
Mar 17 09:53 PM	TST / WBNB	Buy	$0.0102	0.0₄1521 WBNB	2.78K	0.0424 WBNB	$28.48	0x06f...a2034
Mar 17 09:51 PM	TST / USDT	Sell	$0.0102	0.0102 USDT	0.0₁₃5037	0.0₁₅5120 USDT	$0.0₁₅5135	0xfdf...72178
Mar 17 09:51 PM	TST / WBNB	Sell	$0.0102	0.0₄1520 WBNB	268.64	0.0₂4073 WBNB	$2.75	0x6f1...18418
Mar 17 09:51 PM	TST / WBNB	Sell	$0.0102	0.0₄1520 WBNB	270.23	0.0₂4097 WBNB	$2.77	0x995...e1447
Mar 17 09:35 PM	TST / WBNB	Buy	$0.0102	0.0₄1520 WBNB	4.60	0.0₄7003 WBNB	$0.0470	0x63b...9cacb
Mar 17 09:35 PM	TST / PepeTV	Sell	$0.0102	116.22 PepeTV	4.60	533.24 PepeTV	$0.0471	0x63b...9cacb
Mar 17 09:06 PM	TST / WBNB	Buy	$0.0102	0.0₄1520 WBNB	1.85K	0.0282 WBNB	$18.89	0x1a6...e5680
Mar 17 09:04 PM	TST / WBNB	Buy	$0.0102	0.0₄1520 WBNB	4.18K	0.0637 WBNB	$42.75	0x145...1f8b1
Mar 17 08:44 PM	TST / WBNB	Sell	$0.0102	0.0₄1518 WBNB	0.3619	0.0₅5478 WBNB	$0.0₂3692	0x891...bb1cf
Mar 17 08:35 PM	TST / $D.O.G.E	Sell	$0.0104	0.0661 $D.O.G.E	1.53	0.1016 $D.O.G.E	$0.0159	0xc05...7bff7
Mar 17 08:35 PM	TST / USDT	Buy	$0.0102	0.0102 USDT	1.53	0.0155 USDT	$0.0156	0xc05...7bff7
Mar 17 08:10 PM	TST / WBNB	Buy	$0.0102	0.0₄1518 WBNB	65.26	0.0₃9928 WBNB	$0.6648	0x297...63454
Mar 17 08:10 PM	TST / TUT	Buy	$0.0104	0.9245 TUT	65.26	59.78 TUT	$0.6789	0x297...63454
Mar 17 07:50 PM	TST / WBNB	Sell	$0.0102	0.0₄1518 WBNB	5.32K	0.0807 WBNB	$54.35	0x6b9...061dc
Mar 17 07:50 PM	TST / WBNB	Buy	$0.0103	0.0₄1528 WBNB	3.50K	0.0530 WBNB	$36.00	0xd4c...178d5
Mar 17 07:21 PM	TST / WBNB	Sell	$0.0102	0.0₄1520 WBNB	0.2916	0.0₅4421 WBNB	$0.0₂2987	0x4c5...150f1
Mar 17 07:07 PM	TST / WBNB	Buy	$0.0102	0.0₄1520 WBNB	4.06	0.0₄6190 WBNB	$0.0416	0x1f1...1cf84
Mar 17 06:45 PM	TST / WBNB	Sell	$0.0102	0.0₄1520 WBNB	349.87	0.0₂5304 WBNB	$3.58	0x143...2bde3
Mar 17 06:38 PM	TST / WBNB	Sell	$0.0102	0.0₄1520 WBNB	2.13K	0.0323 WBNB	$21.80	0xe4e...8ad79
Mar 17 06:32 PM	TST / WBNB	Sell	$0.0102	0.0₄1521 WBNB	709.12	0.0108 WBNB	$7.26	0xac7...3c8c0
Mar 17 06:23 PM	TST / WBNB	Sell	$0.0102	0.0₄1521 WBNB	945.28	0.0143 WBNB	$9.68	0x83f...9d1e7
Mar 17 06:23 PM	TST / WBNB	Sell	$0.0102	0.0₄1522 WBNB	3.69K	0.0560 WBNB	$37.77	0xefa...cd28f
Mar 17 06:22 PM	TST / WBNB	Sell	$0.0103	0.0₄1523 WBNB	2.24K	0.0341 WBNB	$22.99	0xb4e...d6527
Mar 17 06:15 PM	TST / WBNB	Sell	$0.0103	0.0₄1524 WBNB	121.97	0.0₂1854 WBNB	$1.25	0xa23...c3a09
Mar 17 05:56 PM	TST / WBNB	Sell	$0.0102	0.0₄1524 WBNB	137.21	0.0₂2086 WBNB	$1.41	0xb1f...9d268
Mar 17 05:56 PM	TST / TUT	Buy	$0.0104	0.9125 TUT	137.21	125.82 TUT	$1.43	0xb1f...9d268
Mar 17 05:17 PM	TST / WBNB	Buy	$0.0102	0.0₄1524 WBNB	2.27K	0.0346 WBNB	$23.20	0x549...1d9ff
Mar 17 05:17 PM	TST / WBNB	Buy	$0.0102	0.0₄1523 WBNB	2.38K	0.0364 WBNB	$24.37	0x0b2...1bf8e
Mar 17 05:17 PM	TST / WBNB	Buy	$0.0102	0.0₄1522 WBNB	3.90K	0.0595 WBNB	$39.87	0x803...fd8d6
Mar 17 05:16 PM	TST / WBNB	Buy	$0.0102	0.0₄1521 WBNB	6.47K	0.0986 WBNB	$66.04	0x45d...3c020
Mar 17 05:16 PM	TST / WBNB	Sell	$0.0102	0.0₄1518 WBNB	0.2923	0.0₅4426 WBNB	$0.0₂2978	0xb2a...f187f
Mar 17 05:13 PM	TST / WBNB	Buy	$0.0102	0.0₄1518 WBNB	1.61K	0.0245 WBNB	$16.41	0xd87...e3edc
Mar 17 05:02 PM	TST / WBNB	Sell	$0.0102	0.0₄1517 WBNB	0.2921	0.0₅4420 WBNB	$0.0₂2976	0x131...fffa0
Mar 17 04:36 PM	TST / WBNB	Sell	$0.0102	0.0₄1517 WBNB	2.24K	0.0339 WBNB	$22.77	0xdfe...2a9b8
Mar 17 04:28 PM	TST / WBNB	Sell	$0.0102	0.0₄1518 WBNB	2.82K	0.0427 WBNB	$28.71	0xcf7...4e776
Mar 17 04:28 PM	TST / WBNB	Sell	$0.0102	0.0₄1520 WBNB	2.53K	0.0383 WBNB	$25.75	0x05d...712b0
Mar 17 04:20 PM	TST / WBNB	Sell	$0.0102	0.0₄1521 WBNB	71.77	0.0₂1089 WBNB	$0.7309	0x214...2835b
Mar 17 04:20 PM	TST / TUT	Buy	$0.0104	0.9124 TUT	71.77	65.81 TUT	$0.7466	0x214...2835b
Mar 17 03:51 PM	TST / WBNB	Buy	$0.0102	0.0₄1521 WBNB	3.86K	0.0588 WBNB	$39.23	0x0e9...7719b
Mar 17 03:51 PM	TST / WBNB	Buy	$0.0101	0.0₄1519 WBNB	4.06K	0.0618 WBNB	$41.23	0x892...ebbdd
Mar 17 03:46 PM	TST / WBNB	Sell	$0.0101	0.0₄1517 WBNB	525.86	0.0₂7958 WBNB	$5.32	0x58a...27ca0
Mar 17 03:46 PM	TST / WBNB	Buy	$0.0101	0.0₄1518 WBNB	0.0658	0.0₅1000 WBNB	$0.0₃6651	0x58a...27ca0
Mar 17 03:41 PM	TST / WBNB	Sell	$0.0101	0.0₄1518 WBNB	389.30	0.0₂5892 WBNB	$3.93	0x472...6680c
Mar 17 03:41 PM	TST / TUT	Buy	$0.0104	0.9124 TUT	389.30	356.97 TUT	$4.05	0x472...6680c
Mar 17 03:41 PM	TST / WBNB	Buy	$0.0101	0.0₄1518 WBNB	1.71K	0.0260 WBNB	$17.29	0xa3a...08bb4
Mar 17 03:33 PM	TST / WBNB	Sell	$0.0101	0.0₄1517 WBNB	207.16	0.0₂3134 WBNB	$2.10	0xee8...804b8
Mar 17 03:30 PM	TST / ROCKETFI	Sell	$0.0104	23.41K ROCKETFI	37.03	865.47K ROCKETFI	$0.3852	0x7ec...06140
Mar 17 03:30 PM	TST / WBNB	Buy	$0.0101	0.0₄1517 WBNB	37.03	0.0₃5630 WBNB	$0.3754	0x7ec...06140
Mar 17 03:06 PM	TST / ETH	Sell	$0.0105	0.0₄1558 ETH	16.43	0.0₃2509 ETH	$0.1718	0xa5b...8ef0e
Mar 17 03:06 PM	TST / TUT	Buy	$0.0104	0.9123 TUT	16.43	15.06 TUT	$0.1709	0xa5b...8ef0e
Mar 17 03:06 PM	TST / WBNB	Sell	$0.0102	0.0₄1517 WBNB	66.02	0.0₃9988 WBNB	$0.6729	0xd2e...88d94
Mar 17 03:06 PM	TST / TUT	Buy	$0.0104	0.9123 TUT	66.02	60.53 TUT	$0.6868	0xd2e...88d94
Mar 17 03:05 PM	TST / WBNB	Buy	$0.0103	0.0₄1528 WBNB	10.80K	0.1634 WBNB	$110.95	0xaac...dd404
Mar 17 03:04 PM	TST / WBNB	Buy	$0.0103	0.0₄1530 WBNB	4.88K	0.0739 WBNB	$50.23	0xa83...7f89c
Mar 17 03:03 PM	TST / WBNB	Sell	$0.0102	0.0₄1517 WBNB	9.14K	0.1384 WBNB	$93.29	0x7ed...ab226
Mar 17 02:14 PM	TST / TUT	Buy	$0.0104	0.9123 TUT	66.92	61.36 TUT	$0.6962	0x0a2...a70cb
Mar 17 02:11 PM	TST / WBNB	Sell	$0.0101	0.0₄1521 WBNB	69.45	0.0₂1054 WBNB	$0.7033	0x725...14657
Mar 17 02:11 PM	TST / TUT	Buy	$0.0104	0.9123 TUT	69.45	63.67 TUT	$0.7225	0x725...14657
Mar 17 02:02 PM	TST / WBNB	Buy	$0.0101	0.0₄1521 WBNB	14.16	0.0₃2159 WBNB	$0.1432	0x7a0...b2a29
Mar 17 01:56 PM	TST / USDT	Sell	$0.0101	0.0101 USDT	4.21	0.0429 USDT	$0.0426	0xbd6...7b4a0
Mar 17 01:56 PM	TST / WBNB	Buy	$0.0101	0.0₄1521 WBNB	4.21	0.0₄6420 WBNB	$0.0426	0xbd6...7b4a0
Mar 17 01:51 PM	TST / TUT	Buy	$0.0104	0.9262 TUT	443.13	408.81 TUT	$4.61	0xab9...c177e
Mar 17 01:51 PM	TST / TUT	Buy	$0.0104	0.9123 TUT	443.13	406.27 TUT	$4.61	0xab9...c177e
Mar 17 01:51 PM	TST / TUT	Sell	$0.0104	0.9122 TUT	100.00K	91.80K TUT	$1.04K	0x1d8...2089d
Mar 17 01:47 PM	TST / WBNB	Buy	$0.0101	0.0₄1521 WBNB	5.62	0.0₄8565 WBNB	$0.0569	0x040...ecde3
Mar 17 01:47 PM	TST / WBNB	Buy	$0.0101	0.0₄1521 WBNB	88.11	0.0₂1343 WBNB	$0.8924	0xc06...2689c
Mar 17 01:47 PM	TST / TUT	Sell	$0.0104	0.9332 TUT	88.11	81.81 TUT	$0.9170	0xc06...2689c
Mar 17 01:46 PM	TST / WBNB	Buy	$0.0102	0.0₄1530 WBNB	15.28K	0.2317 WBNB	$155.79	0x305...68dae
Mar 17 01:46 PM	TST / WBNB	Buy	$0.0101	0.0₄1521 WBNB	4.60K	0.0701 WBNB	$46.63	0x25a...da3d2
Mar 17 01:46 PM	TST / TUT	Sell	$0.0104	0.9332 TUT	4.60K	4.28K TUT	$47.91	0x25a...da3d2
Mar 17 01:46 PM	TST / WBNB	Sell	$0.0101	0.0₄1519 WBNB	9.30K	0.1411 WBNB	$94.12	0xfb8...56a04
Mar 17 01:46 PM	TST / WBNB	Buy	$0.0101	0.0₄1523 WBNB	4.20K	0.0641 WBNB	$42.63	0xc5e...d779b
Mar 17 01:46 PM	TST / TUT	Sell	$0.0104	0.9342 TUT	4.20K	3.91K TUT	$43.76	0xc5e...d779b
Mar 17 01:46 PM	TST / WBNB	Sell	$0.0101	0.0₄1521 WBNB	8.63K	0.1311 WBNB	$87.44	0x5d5...ca76f
Mar 17 01:45 PM	TST / PepeTV	Sell	$0.0103	116.44 PepeTV	16.90	1.97K PepeTV	$0.1734	0x52d...8e447
Mar 17 01:45 PM	TST / WBNB	Buy	$0.0102	0.0₄1525 WBNB	16.90	0.0₃2582 WBNB	$0.1717	0x52d...8e447
Mar 17 01:39 PM	TST / ROCKETFI	Sell	$0.0104	23.45K ROCKETFI	58.50	1.37M ROCKETFI	$0.6088	0xc7f...7531c
Mar 17 01:39 PM	TST / WBNB	Buy	$0.0102	0.0₄1525 WBNB	58.50	0.0₃8940 WBNB	$0.5956	0xc7f...7531c
Mar 17 01:36 PM	TST / WBNB	Buy	$0.0102	0.0₄1525 WBNB	5.17K	0.0790 WBNB	$52.59	0x379...0074a
Mar 17 01:36 PM	TST / TUT	Sell	$0.0104	0.9351 TUT	5.17K	4.82K TUT	$53.83	0x379...0074a
Mar 17 01:36 PM	TST / WBNB	Sell	$0.0102	0.0₄1523 WBNB	10.33K	0.1569 WBNB	$104.85	0x469...e82e2
Mar 17 01:32 PM	TST / TUT	Sell	$0.0104	0.9362 TUT	102.30	95.30 TUT	$1.06	0x4d2...c6186
Mar 17 01:32 PM	TST / WBNB	Buy	$0.0102	0.0₄1527 WBNB	102.30	0.0₂1566 WBNB	$1.04	0x4d2...c6186
Mar 17 01:32 PM	TST / WBNB	Buy	$0.0102	0.0₄1527 WBNB	80.54	0.0₂1233 WBNB	$0.8196	0x391...307b3
Mar 17 01:32 PM	TST / TUT	Sell	$0.0104	0.9362 TUT	80.54	75.02 TUT	$0.8381	0x391...307b3
Mar 17 01:31 PM	TST / WBNB	Buy	$0.0102	0.0₄1527 WBNB	84.97	0.0₂1301 WBNB	$0.8644	0x78a...24981
Mar 17 01:31 PM	TST / TUT	Sell	$0.0104	0.9362 TUT	84.97	79.16 TUT	$0.8843	0x78a...24981
Mar 17 01:31 PM	TST / WBNB	Buy	$0.0102	0.0₄1527 WBNB	90.03	0.0₂1378 WBNB	$0.9159	0x5e7...5fa05
Mar 17 01:31 PM	TST / TUT	Sell	$0.0104	0.9362 TUT	90.03	83.87 TUT	$0.9369	0x5e7...5fa05
Mar 17 01:30 PM	TST / WBNB	Buy	$0.0102	0.0₄1527 WBNB	86.22	0.0₂1320 WBNB	$0.8769	0x0c9...7c042
Mar 17 01:30 PM	TST / TUT	Sell	$0.0104	0.9363 TUT	86.22	80.32 TUT	$0.8973	0x0c9...7c042
Mar 17 01:20 PM	TST / TUT	Sell	$0.0104	0.9363 TUT	768.02	715.54 TUT	$7.99	0x2f8...d0b8a
Mar 17 01:20 PM	TST / WBNB	Buy	$0.0102	0.0₄1527 WBNB	768.02	0.0117 WBNB	$7.82	0x2f8...d0b8a
Mar 17 01:20 PM	TST / WBNB	Buy	$0.0102	0.0₄1526 WBNB	1.94K	0.0297 WBNB	$19.74	0x746...ab16c
Mar 17 01:20 PM	TST / TUT	Sell	$0.0104	0.9364 TUT	1.94K	1.81K TUT	$20.19	0x746...ab16c
Mar 17 01:20 PM	TST / WBNB	Buy	$0.0102	0.0₄1526 WBNB	2.35K	0.0360 WBNB	$23.92	0x54c...7035b
Mar 17 01:20 PM	TST / TUT	Sell	$0.0104	0.9369 TUT	2.35K	2.19K TUT	$24.48	0x54c...7035b
Mar 17 01:20 PM	TST / WBNB	Buy	$0.0102	0.0₄1525 WBNB	2.76K	0.0422 WBNB	$28.09	0x686...47f52

Age	Price	TXNS	Volume	5M	1H	24H	FDV
1y	$0.0102	198	$4.14K	-	0.10%	-2.01%	$10.25M
1mo	$0.0104	31	$1.97K	-	-	-1.46%	$10.40M
1y	$0.0103	22	$1.25K	-	-	-2.41%	$10.27M
5mo	$0.0102	2	$7.23	-	0,00%	-1.97%	$10.20M
1y	$1.00	5	$3.22	-	-	0.01%	$6.29B
1y	$0.0₆4445	3	$2.11	-	-	-0.98%	$260.83K
7mo	$0.0102	4	$0.4612	-	0,00%	-1.28%	$10.25M
1y	$671.70	1	$0.1685	-	-	0,00%	-
1y	$1.00	5	$0.1147	-	0,00%	0.03%	$6.29B
9mo	$0.1574	4	$0.0783	-	-	-0.61%	$15.74K
6mo	$0.4307	6	$0.0243	-	-	-0.80%	$4.31K
1y	$0.0104	1	$0.0₂3767	-	-	0,00%	$10.41M
1y	$0.0104	1	$0.0₂2635	-	-	0,00%	$10.42M

What is the price of Test (TST)?

The current price for Test (TST) on the Bsc chain is $0.0103. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Test (TST)?

You can buy Test on decentralized exchanges (DEXes) on the Bsc chain. Check the Test Liquidity pools to see all available TST trading pairs and choose the pool with the best liquidity.

What is Test (TST) liquidity?

The total liquidity for Test (TST) across all pools on Bsc is $426.23K. Liquidity is spread across pools, providing traders with multiple options for swapping TST.

What is TST, Test?

Test (TST) is a cryptocurrency token deployed on the Bsc blockchain. The current value of TST is $0.0103. Visit the Description tab for more details about this project.

How to trade TST?

You can buy or sell TST on the Bsc chain through any of available TST Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Test

Test Token is an exciting memecoin launched on the Binance Smart Chain, aimed at engaging the cryptocurrency community with its distinct features and potential. This innovative token is designed to capture the interest of users who are looking to explore the dynamic world of decentralized finance and meme culture. With a strong foundation and the backing of its development team, Test Token is poised to make a significant impact in the crypto market. The project reflects a blend of creativity and market awareness, appealing to both investors and meme enthusiasts alike. As the community rallies around Test Token, it invites users to join an exhilarating journey that promises to redefine their experiences within the cryptocurrency space. The token holds the promise of becoming a notable player in the evolving landscape of digital assets. In summary, Test Token represents a unique opportunity for those interested in memecoins and the broader DeFi ecosystem. Its innovative approach and community-driven focus set the stage for a thrilling venture into the future of cryptocurrency.

Test (TST)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Test

About Test