ReflectRX (RTRx)
The live ReflectRX price today is $0.4642, with a 24-hour trading volume of $505.79. RTRx has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.4642
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $25.39K
- 24h Volume
- $505.79
- 24h Transactions
- 68
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
BTCB Token (BTCB) World Liberty Financial USD (USD1) Wrapped BNB (WBNB) RocketFi (ROCKETFI) Ethereum Token (ETH) USD Coin (USDC) BurnedFi (burn) XRP Token (XRP) Emotional Support Pickle (ESP) Bitcoin Cash Token (BCH) 币安人生 (币安人生) PancakeSwap Token (Cake) Pangea Rewards Token V2 (PRT) Proton (XPR)Liquidity Pools
BTCB/RTRx on PancakeSwap V2USD1/RTRx on PancakeSwap V2RTRx/WBNB on PancakeSwap V2ROCKETFI/RTRx on PancakeSwap V2ETH/RTRx on PancakeSwap V2USDC/RTRx on PancakeSwap V2burn/RTRx on PancakeSwap V2XRP/RTRx on PancakeSwap V2ESP/RTRx on PancakeSwap V2BCH/RTRx on PancakeSwap V2币安人生/RTRx on PancakeSwap V2Cake/RTRx on PancakeSwap V2PRT/RTRx on PancakeSwap V2XPR/RTRx on PancakeSwap V2Recent Transactions
- : -12510348250200846000 RTRx for 5859353397669490000 USD1
- : 13031612760625881000 RTRx for -7.84988639129203e+22 ESP
- : -12631623271922794000 RTRx for 76907919986866 BTCB
- : 12889411501962035000 RTRx for -1350327313441540000 burn
- : -21304457452566696000 RTRx for 131407747334151 BTCB
- : 16474539054947752000 RTRx for -11320129342387104 WBNB
- : 16503263840712372000 RTRx for -3277778789199648 ETH
- : 33219174742668690000 RTRx for -15526444013458887000 USD1
- : 16614600517876902000 RTRx for -7754610343632603000 USDC
- : 41560564269467660000 RTRx for -255640682719314 BTCB
ReflectRX
ReflectRX Price (RTRx)
| Date | Market | Type | Price (USD) | Price | RTRx | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 02:13 AM | RTRx / USD1 | Sell | $0.4671 | 0.4675 USD1 | 12.51 | 5.86 USD1 | $5.84 | 0xb4a...988e4 |
Mar 17 02:13 AM | RTRx / ESP | Buy | $0.4580 | 6.02K ESP | 13.03 | 78.50K ESP | $5.97 | 0xb4a...988e4 |
Mar 17 01:34 AM | RTRx / BTCB | Sell | $0.4592 | 0.056075 BTCB | 12.63 | 0.047691 BTCB | $5.80 | 0x27c...ad92a |
Mar 17 01:34 AM | RTRx / burn | Buy | $0.4452 | 0.1057 burn | 12.89 | 1.35 burn | $5.74 | 0x27c...ad92a |
Mar 17 01:34 AM | RTRx / BTCB | Sell | $0.4637 | 0.056134 BTCB | 21.30 | 0.031315 BTCB | $9.88 | 0xa69...eb1d7 |
Mar 17 01:34 AM | RTRx / WBNB | Buy | $0.4718 | 0.036891 WBNB | 16.47 | 0.0113 WBNB | $7.77 | 0x4d7...1c5f5 |
Mar 17 01:34 AM | RTRx / ETH | Buy | $0.4701 | 0.031990 ETH | 16.50 | 0.023278 ETH | $7.76 | 0x4d7...1c5f5 |
Mar 17 01:34 AM | RTRx / USD1 | Buy | $0.4710 | 0.4715 USD1 | 33.22 | 15.53 USD1 | $15.65 | 0x4d7...1c5f5 |
Mar 17 01:34 AM | RTRx / USDC | Buy | $0.4703 | 0.4704 USDC | 16.61 | 7.75 USDC | $7.81 | 0x4d7...1c5f5 |
Mar 17 01:34 AM | RTRx / BTCB | Buy | $0.4713 | 0.056235 BTCB | 41.56 | 0.032557 BTCB | $19.59 | 0x4d7...1c5f5 |
Mar 17 01:25 AM | RTRx / BTCB | Sell | $0.4579 | 0.056039 BTCB | 8.05 | 0.044862 BTCB | $3.68 | 0xbbf...a6559 |
Mar 17 01:25 AM | RTRx / burn | Buy | $0.4418 | 0.1033 burn | 8.21 | 0.8438 burn | $3.63 | 0xbbf...a6559 |
Mar 17 01:25 AM | RTRx / BTCB | Sell | $0.4607 | 0.056076 BTCB | 8.89 | 0.045406 BTCB | $4.10 | 0x892...78c3f |
Mar 17 01:25 AM | RTRx / BCH | Buy | $0.4461 | 0.039326 BCH | 9.07 | 0.028432 BCH | $4.05 | 0x892...78c3f |
Mar 17 01:14 AM | RTRx / WBNB | Buy | $0.4667 | 0.036818 WBNB | 0.0473 | 0.043231 WBNB | $0.0221 | 0x154...ebe99 |
Mar 17 12:25 AM | RTRx / BTCB | Sell | $0.4583 | 0.056118 BTCB | 6.93 | 0.044241 BTCB | $3.18 | 0xcc5...4263f |
Mar 16 11:43 PM | RTRx / ROCKETFI | Buy | $0.4648 | 1.02M ROCKETFI | 48.35 | 49.31M ROCKETFI | $22.47 | 0x693...817ad |
Mar 16 10:32 PM | RTRx / ROCKETFI | Buy | $0.4584 | 1.01M ROCKETFI | 24.64 | 25.00M ROCKETFI | $11.30 | 0x114...4d001 |
Mar 16 09:37 PM | RTRx / ETH | Sell | $0.4682 | 0.031974 ETH | 13.33 | 0.022633 ETH | $6.24 | 0x3eb...fdb7d |
Mar 16 07:35 PM | RTRx / ROCKETFI | Buy | $0.4581 | 1.01M ROCKETFI | 10.87 | 11.00M ROCKETFI | $4.98 | 0x5a0...257e5 |
Mar 16 05:59 PM | RTRx / WBNB | Buy | $0.4624 | 0.036818 WBNB | 0.021358 | 0.069281 WBNB | $0.036279 | 0xe53...1ca68 |
Mar 16 05:58 PM | RTRx / WBNB | Buy | $0.4623 | 0.036818 WBNB | 0.9149 | 0.036252 WBNB | $0.4230 | 0xdb2...85f00 |
Mar 16 05:57 PM | RTRx / BTCB | Sell | $0.4545 | 0.056150 BTCB | 16.81 | 0.031039 BTCB | $7.64 | 0x866...4aa30 |
Mar 16 05:57 PM | RTRx / BCH | Buy | $0.4389 | 0.039219 BCH | 17.16 | 0.0157 BCH | $7.53 | 0x866...4aa30 |
Mar 16 05:57 PM | RTRx / USD1 | Buy | $0.4606 | 0.4610 USD1 | 7.50 | 3.46 USD1 | $3.45 | 0x5c0...36cb3 |
Mar 16 05:57 PM | RTRx / ETH | Buy | $0.4597 | 0.031987 ETH | 7.50 | 0.021491 ETH | $3.45 | 0x5c0...36cb3 |
Mar 16 05:57 PM | RTRx / WBNB | Buy | $0.4621 | 0.036814 WBNB | 7.50 | 0.025111 WBNB | $3.47 | 0x5c0...36cb3 |
Mar 16 05:57 PM | RTRx / BTCB | Buy | $0.4604 | 0.056230 BTCB | 22.50 | 0.031394 BTCB | $10.36 | 0x5c0...36cb3 |
Mar 16 05:50 PM | RTRx / BTCB | Sell | $0.4529 | 0.056123 BTCB | 20.49 | 0.031262 BTCB | $9.28 | 0x138...93992 |
Mar 16 05:50 PM | RTRx / ETH | Buy | $0.4586 | 0.031979 ETH | 14.81 | 0.022928 ETH | $6.79 | 0xf9b...e0eeb |
Mar 16 05:50 PM | RTRx / BTCB | Buy | $0.4601 | 0.056220 BTCB | 37.30 | 0.032293 BTCB | $17.16 | 0xf9b...e0eeb |
Mar 16 05:50 PM | RTRx / USDC | Buy | $0.4608 | 0.4608 USDC | 22.31 | 10.17 USDC | $10.28 | 0xf9b...e0eeb |
Mar 16 05:50 PM | RTRx / USD1 | Buy | $0.4582 | 0.4586 USD1 | 29.81 | 13.57 USD1 | $13.66 | 0xf9b...e0eeb |
Mar 16 05:47 PM | RTRx / WBNB | Buy | $0.4596 | 0.036781 WBNB | 0.9201 | 0.036253 WBNB | $0.4229 | 0x96c...86d45 |
Mar 16 05:26 PM | RTRx / WBNB | Buy | $0.4579 | 0.036777 WBNB | 0.0395 | 0.042685 WBNB | $0.0181 | 0xab2...5711c |
Mar 16 05:12 PM | RTRx / PRT | Sell | $0.4586 | 1.24 PRT | 11.91 | 14.89 PRT | $5.46 | 0x99d...3929a |
Mar 16 05:09 PM | RTRx / WBNB | Sell | $0.4575 | 0.036777 WBNB | 13.01 | 0.028832 WBNB | $5.95 | 0x7ae...253d8 |
Mar 16 05:09 PM | RTRx / ESP | Buy | $0.4068 | 6.00K ESP | 13.55 | 81.26K ESP | $5.51 | 0x7ae...253d8 |
Mar 16 05:09 PM | RTRx / WBNB | Buy | $0.4614 | 0.036834 WBNB | 27.99 | 0.0190 WBNB | $12.91 | 0xb1e...435ec |
Mar 16 05:08 PM | RTRx / WBNB | Sell | $0.4532 | 0.036712 WBNB | 16.72 | 0.0113 WBNB | $7.58 | 0x7d9...a5e3d |
Mar 16 05:08 PM | RTRx / WBNB | Buy | $0.4580 | 0.036784 WBNB | 30.28 | 0.0204 WBNB | $13.87 | 0x5d0...8e565 |
Mar 16 04:56 PM | RTRx / BTCB | Sell | $0.4461 | 0.056045 BTCB | 8.46 | 0.045117 BTCB | $3.77 | 0x8ab...aa3fd |
Mar 16 04:56 PM | RTRx / ETH | Buy | $0.4513 | 0.031965 ETH | 14.99 | 0.022941 ETH | $6.76 | 0xca4...68278 |
Mar 16 04:56 PM | RTRx / WBNB | Buy | $0.4498 | 0.036655 WBNB | 15.06 | 0.0100 WBNB | $6.78 | 0xca4...68278 |
Mar 16 04:56 PM | RTRx / USD1 | Buy | $0.4491 | 0.4495 USD1 | 53.46 | 23.67 USD1 | $24.01 | 0xca4...68278 |
Mar 16 04:56 PM | RTRx / USDC | Buy | $0.4485 | 0.4485 USDC | 15.17 | 6.76 USDC | $6.80 | 0xca4...68278 |
Mar 16 04:56 PM | RTRx / BTCB | Buy | $0.4490 | 0.056084 BTCB | 15.10 | 0.049158 BTCB | $6.78 | 0xca4...68278 |
Mar 16 04:16 PM | RTRx / USDC | Buy | $0.4404 | 0.4404 USDC | 7.14 | 3.14 USDC | $3.14 | 0x848...92225 |
Mar 16 04:16 PM | RTRx / USD1 | Buy | $0.4335 | 0.4339 USD1 | 14.50 | 6.28 USD1 | $6.29 | 0x848...92225 |
Mar 16 04:16 PM | RTRx / BTCB | Buy | $0.4410 | 0.056014 BTCB | 43.26 | 0.032567 BTCB | $19.08 | 0x848...92225 |
Mar 16 04:16 PM | RTRx / WBNB | Buy | $0.4431 | 0.036591 WBNB | 35.71 | 0.0233 WBNB | $15.83 | 0x848...92225 |
Mar 16 02:59 PM | RTRx / XRP | Sell | $0.4341 | 0.2918 XRP | 15.14 | 4.41 XRP | $6.57 | 0x825...b4b50 |
Mar 16 02:41 PM | RTRx / XRP | Sell | $0.4329 | 0.2928 XRP | 16.43 | 4.80 XRP | $7.11 | 0x5c1...8e310 |
Mar 16 11:48 AM | RTRx / ETH | Sell | $0.4432 | 0.031951 ETH | 21.48 | 0.024201 ETH | $9.52 | 0x03b...1b8e2 |
Mar 16 11:48 AM | RTRx / burn | Buy | $0.4334 | 0.1018 burn | 22.38 | 2.24 burn | $9.70 | 0x03b...1b8e2 |
Mar 16 07:03 AM | RTRx / ETH | Sell | $0.4465 | 0.031971 ETH | 12.75 | 0.022514 ETH | $5.69 | 0xc01...f248e |
Mar 16 05:59 AM | RTRx / WBNB | Sell | $0.4416 | 0.036445 WBNB | 1.12 | 0.037199 WBNB | $0.4943 | 0x544...a8aaf |
Mar 16 03:34 AM | RTRx / ROCKETFI | Sell | $0.4428 | 1.01M ROCKETFI | 25.37 | 25.57M ROCKETFI | $11.23 | 0xe14...04f13 |
Mar 16 03:34 AM | RTRx / USD1 | Buy | $0.4295 | 0.4298 USD1 | 26.15 | 11.21 USD1 | $11.23 | 0xe14...04f13 |
Mar 16 03:34 AM | RTRx / ROCKETFI | Sell | $0.4449 | 1.01M ROCKETFI | 25.65 | 25.94M ROCKETFI | $11.41 | 0x33d...28e4a |
Mar 16 03:34 AM | RTRx / USD1 | Buy | $0.4248 | 0.4251 USD1 | 26.44 | 11.21 USD1 | $11.23 | 0x33d...28e4a |
Mar 16 02:42 AM | RTRx / WBNB | Sell | $0.4331 | 0.036449 WBNB | 8.76 | 0.025652 WBNB | $3.79 | 0xfae...f2d1f |
Mar 16 02:42 AM | RTRx / burn | Buy | $0.4219 | 0.0978 burn | 9.13 | 0.8877 burn | $3.85 | 0xfae...f2d1f |
Mar 16 01:54 AM | RTRx / BTCB | Buy | $0.4234 | 0.055822 BTCB | 1.02 | 0.055937 BTCB | $0.4309 | 0x9e9...56a5e |
Mar 16 01:53 AM | RTRx / BTCB | Buy | $0.4231 | 0.055818 BTCB | 0.9600 | 0.055597 BTCB | $0.4062 | 0x6aa...93f88 |
Mar 16 12:08 AM | RTRx / ESP | Buy | $0.3946 | 5.97K ESP | 45.43 | 269.65K ESP | $17.92 | 0x289...34414 |
Mar 15 11:41 PM | RTRx / USD1 | Buy | $0.4202 | 0.4204 USD1 | 3.12 | 1.32 USD1 | $1.31 | 0xa65...7407d |
Mar 15 10:53 PM | RTRx / SOL | Sell | $0.4373 | 0.024736 SOL | 11.49 | 0.0546 SOL | $5.03 | 0x84c...3e9d7 |
Mar 15 10:53 PM | RTRx / USD1 | Buy | $0.4196 | 0.4199 USD1 | 11.97 | 5.03 USD1 | $5.02 | 0x84c...3e9d7 |
Mar 15 10:39 PM | RTRx / SOL | Sell | $0.4342 | 0.024783 SOL | 12.52 | 0.0600 SOL | $5.44 | 0x77c...6e98e |
Mar 15 10:39 PM | RTRx / USD1 | Buy | $0.4175 | 0.4178 USD1 | 13.04 | 5.45 USD1 | $5.44 | 0x77c...6e98e |
Mar 15 09:56 PM | RTRx / WBNB | Buy | $0.4329 | 0.036485 WBNB | 38.93 | 0.0250 WBNB | $16.85 | 0x13e...9f6ef |
Mar 15 03:40 PM | RTRx / WBNB | Buy | $0.4179 | 0.036329 WBNB | 1.92 | 0.021216 WBNB | $0.8011 | 0x083...ed6fa |
Mar 15 01:29 PM | RTRx / burn | Buy | $0.4056 | 0.0963 burn | 8.92 | 0.8541 burn | $3.62 | 0xb68...f7f64 |
Mar 15 01:25 PM | RTRx / XRP | Sell | $0.4172 | 0.2938 XRP | 29.18 | 8.57 XRP | $12.17 | 0xc31...60a37 |
Mar 15 01:25 PM | RTRx / burn | Buy | $0.4234 | 0.0948 burn | 29.54 | 2.74 burn | $12.51 | 0xc31...60a37 |
Mar 15 01:23 PM | RTRx / WBNB | Buy | $0.4164 | 0.036322 WBNB | 5.82 | 0.023680 WBNB | $2.42 | 0xf44...a274a |
Mar 15 01:13 PM | RTRx / BTCB | Buy | $0.4150 | 0.055813 BTCB | 5.71 | 0.043322 BTCB | $2.37 | 0x7f7...17eb3 |
Mar 15 01:10 PM | RTRx / burn | Sell | $0.4278 | 0.0901 burn | 15.95 | 1.45 burn | $6.82 | 0x281...d8586 |
Mar 15 01:10 PM | RTRx / ETH | Buy | $0.4155 | 0.031984 ETH | 16.28 | 0.023224 ETH | $6.76 | 0x281...d8586 |
Mar 15 01:07 PM | RTRx / burn | Sell | $0.4287 | 0.0926 burn | 23.19 | 2.19 burn | $9.94 | 0xab2...98ebe |
Mar 15 01:07 PM | RTRx / ETH | Buy | $0.4155 | 0.031968 ETH | 23.67 | 0.024641 ETH | $9.83 | 0xab2...98ebe |
Mar 15 12:06 PM | RTRx / WBNB | Buy | $0.4158 | 0.036299 WBNB | 2.33 | 0.021469 WBNB | $0.9677 | 0x288...5ab02 |
Mar 15 12:06 PM | RTRx / USD1 | Sell | $0.4152 | 0.4156 USD1 | 3.92 | 1.63 USD1 | $1.63 | 0x1d6...7a08b |
Mar 15 12:06 PM | RTRx / XRP | Sell | $0.4174 | 0.2955 XRP | 7.43 | 2.19 XRP | $3.10 | 0x3da...17030 |
Mar 15 12:01 PM | RTRx / USD1 | Buy | $0.4159 | 0.4162 USD1 | 18.96 | 7.88 USD1 | $7.89 | 0x21a...83446 |
Mar 15 09:02 AM | RTRx / USD1 | Buy | $0.4127 | 0.4130 USD1 | 11.67 | 4.82 USD1 | $4.81 | 0xd42...49261 |
Mar 15 08:31 AM | RTRx / PRT | Sell | $0.4513 | 1.26 PRT | 4.59 | 5.79 PRT | $2.07 | 0xd16...5109d |
Mar 15 08:31 AM | RTRx / BTCB | Buy | $0.4144 | 0.055789 BTCB | 4.78 | 0.042771 BTCB | $1.98 | 0xd16...5109d |
Mar 15 08:28 AM | RTRx / PRT | Sell | $0.4502 | 1.27 PRT | 3.20 | 4.06 PRT | $1.44 | 0x689...e0377 |
Mar 15 08:28 AM | RTRx / BTCB | Buy | $0.4130 | 0.055768 BTCB | 3.33 | 0.041926 BTCB | $1.38 | 0x689...e0377 |
Mar 15 06:16 AM | RTRx / burn | Sell | $0.4266 | 0.0964 burn | 8.22 | 0.7959 burn | $3.51 | 0xf7f...bf656 |
Mar 15 06:16 AM | RTRx / BTCB | Buy | $0.4117 | 0.055754 BTCB | 8.39 | 0.044824 BTCB | $3.45 | 0xf7f...bf656 |
Mar 15 05:37 AM | RTRx / XRP | Sell | $0.4193 | 0.2960 XRP | 18.89 | 5.59 XRP | $7.92 | 0xf98...733dd |
Mar 15 05:37 AM | RTRx / USD1 | Buy | $0.4107 | 0.4110 USD1 | 19.13 | 7.85 USD1 | $7.86 | 0xf98...733dd |
Mar 15 05:37 AM | RTRx / USD1 | Buy | $0.4075 | 0.4078 USD1 | 19.28 | 7.85 USD1 | $7.86 | 0xc95...c66cf |
Mar 15 05:36 AM | RTRx / ROCKETFI | Sell | $0.4296 | 1.02M ROCKETFI | 55.07 | 56.01M ROCKETFI | $23.66 | 0x4cd...9fc8d |
Mar 15 05:36 AM | RTRx / WBNB | Buy | $0.4151 | 0.036290 WBNB | 56.77 | 0.0352 WBNB | $23.57 | 0x4cd...9fc8d |
Mar 15 05:36 AM | RTRx / ETH | Buy | $0.4104 | 0.031945 ETH | 8.14 | 0.021585 ETH | $3.34 | 0xd35...6a706 |
Mar 15 05:36 AM | RTRx / WBNB | Sell | $0.4009 | 0.036075 WBNB | 25.00 | 0.0153 WBNB | $10.02 | 0xd35...6a706 |
BTCB/RTRx on PancakeSwap V2USD1/RTRx on PancakeSwap V2RTRx/WBNB on PancakeSwap V2ROCKETFI/RTRx on PancakeSwap V2ETH/RTRx on PancakeSwap V2USDC/RTRx on PancakeSwap V2burn/RTRx on PancakeSwap V2XRP/RTRx on PancakeSwap V2ESP/RTRx on PancakeSwap V2BCH/RTRx on PancakeSwap V2币安人生/RTRx on PancakeSwap V2Cake/RTRx on PancakeSwap V2PRT/RTRx on PancakeSwap V2XPR/RTRx on PancakeSwap V2
