ReflectRX (RTRx)
The live ReflectRX price today is $0.4540, with a 24-hour trading volume of $411.32. RTRx has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.4540
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $24.83K
- 24h Volume
- $411.32
- 24h Transactions
- 58
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) World Liberty Financial USD (USD1) BTCB Token (BTCB) Ethereum Token (ETH) RocketFi (ROCKETFI) Emotional Support Pickle (ESP) USD Coin (USDC) XRP Token (XRP) BurnedFi (burn) SOLANA (SOL) Bitcoin Cash Token (BCH) PancakeSwap Token (Cake) Pangea Rewards Token V2 (PRT) 币安人生 (币安人生) Proton (XPR)Liquidity Pools
RTRx/WBNB on PancakeSwap V2USD1/RTRx on PancakeSwap V2BTCB/RTRx on PancakeSwap V2ETH/RTRx on PancakeSwap V2ROCKETFI/RTRx on PancakeSwap V2ESP/RTRx on PancakeSwap V2USDC/RTRx on PancakeSwap V2XRP/RTRx on PancakeSwap V2burn/RTRx on PancakeSwap V2SOL/RTRx on PancakeSwap V2BCH/RTRx on PancakeSwap V2Cake/RTRx on PancakeSwap V2PRT/RTRx on PancakeSwap V2币安人生/RTRx on PancakeSwap V2XPR/RTRx on PancakeSwap V2Recent Transactions
- : 10870109416411100000 RTRx for -11000000000000000 ROCKETFI
- : 1357823745704673 RTRx for -928033244996 WBNB
- : 914878438605725300 RTRx for -625108490045813 WBNB
- : -16813839249486303000 RTRx for 103808783170465 BTCB
- : 7500000000000000000 RTRx for -3457248483497460700 USD1
- : 7500000000000004000 RTRx for -1490554582387181 ETH
- : 7500000000000001000 RTRx for -5110674637782705 WBNB
- : 22500000000000020000 RTRx for -139303885536527 BTCB
- : -20485974840474070000 RTRx for 126103246763315 BTCB
- : 14809346966782974000 RTRx for -2927140077355699 ETH
ReflectRX
ReflectRX Price (RTRx)
| Date | Market | Type | Price (USD) | Price | RTRx | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 07:35 PM | RTRx / ROCKETFI | Buy | $0.4581 | 1.01M ROCKETFI | 10.87 | 11.00M ROCKETFI | $4.98 | 0x5a0...257e5 |
Mar 16 05:59 PM | RTRx / WBNB | Buy | $0.4624 | 0.036818 WBNB | 0.021358 | 0.069281 WBNB | $0.036279 | 0xe53...1ca68 |
Mar 16 05:58 PM | RTRx / WBNB | Buy | $0.4623 | 0.036818 WBNB | 0.9149 | 0.036252 WBNB | $0.4230 | 0xdb2...85f00 |
Mar 16 05:57 PM | RTRx / BTCB | Sell | $0.4545 | 0.056150 BTCB | 16.81 | 0.031039 BTCB | $7.64 | 0x866...4aa30 |
Mar 16 05:57 PM | RTRx / USD1 | Buy | $0.4606 | 0.4610 USD1 | 7.50 | 3.46 USD1 | $3.45 | 0x5c0...36cb3 |
Mar 16 05:57 PM | RTRx / ETH | Buy | $0.4597 | 0.031987 ETH | 7.50 | 0.021491 ETH | $3.45 | 0x5c0...36cb3 |
Mar 16 05:57 PM | RTRx / WBNB | Buy | $0.4621 | 0.036814 WBNB | 7.50 | 0.025111 WBNB | $3.47 | 0x5c0...36cb3 |
Mar 16 05:57 PM | RTRx / BTCB | Buy | $0.4604 | 0.056230 BTCB | 22.50 | 0.031394 BTCB | $10.36 | 0x5c0...36cb3 |
Mar 16 05:50 PM | RTRx / BTCB | Sell | $0.4529 | 0.056123 BTCB | 20.49 | 0.031262 BTCB | $9.28 | 0x138...93992 |
Mar 16 05:50 PM | RTRx / ETH | Buy | $0.4586 | 0.031979 ETH | 14.81 | 0.022928 ETH | $6.79 | 0xf9b...e0eeb |
Mar 16 05:50 PM | RTRx / BTCB | Buy | $0.4601 | 0.056220 BTCB | 37.30 | 0.032293 BTCB | $17.16 | 0xf9b...e0eeb |
Mar 16 05:50 PM | RTRx / USDC | Buy | $0.4608 | 0.4608 USDC | 22.31 | 10.17 USDC | $10.28 | 0xf9b...e0eeb |
Mar 16 05:50 PM | RTRx / USD1 | Buy | $0.4582 | 0.4586 USD1 | 29.81 | 13.57 USD1 | $13.66 | 0xf9b...e0eeb |
Mar 16 05:47 PM | RTRx / WBNB | Buy | $0.4596 | 0.036781 WBNB | 0.9201 | 0.036253 WBNB | $0.4229 | 0x96c...86d45 |
Mar 16 05:26 PM | RTRx / WBNB | Buy | $0.4579 | 0.036777 WBNB | 0.0395 | 0.042685 WBNB | $0.0181 | 0xab2...5711c |
Mar 16 05:12 PM | RTRx / PRT | Sell | $0.4586 | 1.24 PRT | 11.91 | 14.89 PRT | $5.46 | 0x99d...3929a |
Mar 16 05:09 PM | RTRx / WBNB | Sell | $0.4575 | 0.036777 WBNB | 13.01 | 0.028832 WBNB | $5.95 | 0x7ae...253d8 |
Mar 16 05:09 PM | RTRx / ESP | Buy | $0.4068 | 6.00K ESP | 13.55 | 81.26K ESP | $5.51 | 0x7ae...253d8 |
Mar 16 05:09 PM | RTRx / WBNB | Buy | $0.4614 | 0.036834 WBNB | 27.99 | 0.0190 WBNB | $12.91 | 0xb1e...435ec |
Mar 16 05:08 PM | RTRx / WBNB | Sell | $0.4532 | 0.036712 WBNB | 16.72 | 0.0113 WBNB | $7.58 | 0x7d9...a5e3d |
Mar 16 05:08 PM | RTRx / WBNB | Buy | $0.4580 | 0.036784 WBNB | 30.28 | 0.0204 WBNB | $13.87 | 0x5d0...8e565 |
Mar 16 04:56 PM | RTRx / BTCB | Sell | $0.4461 | 0.056045 BTCB | 8.46 | 0.045117 BTCB | $3.77 | 0x8ab...aa3fd |
Mar 16 04:56 PM | RTRx / ETH | Buy | $0.4513 | 0.031965 ETH | 14.99 | 0.022941 ETH | $6.76 | 0xca4...68278 |
Mar 16 04:56 PM | RTRx / WBNB | Buy | $0.4498 | 0.036655 WBNB | 15.06 | 0.0100 WBNB | $6.78 | 0xca4...68278 |
Mar 16 04:56 PM | RTRx / USD1 | Buy | $0.4491 | 0.4495 USD1 | 53.46 | 23.67 USD1 | $24.01 | 0xca4...68278 |
Mar 16 04:56 PM | RTRx / USDC | Buy | $0.4485 | 0.4485 USDC | 15.17 | 6.76 USDC | $6.80 | 0xca4...68278 |
Mar 16 04:56 PM | RTRx / BTCB | Buy | $0.4490 | 0.056084 BTCB | 15.10 | 0.049158 BTCB | $6.78 | 0xca4...68278 |
Mar 16 04:16 PM | RTRx / USDC | Buy | $0.4404 | 0.4404 USDC | 7.14 | 3.14 USDC | $3.14 | 0x848...92225 |
Mar 16 04:16 PM | RTRx / USD1 | Buy | $0.4335 | 0.4339 USD1 | 14.50 | 6.28 USD1 | $6.29 | 0x848...92225 |
Mar 16 04:16 PM | RTRx / BTCB | Buy | $0.4410 | 0.056014 BTCB | 43.26 | 0.032567 BTCB | $19.08 | 0x848...92225 |
Mar 16 04:16 PM | RTRx / WBNB | Buy | $0.4431 | 0.036591 WBNB | 35.71 | 0.0233 WBNB | $15.83 | 0x848...92225 |
Mar 16 02:59 PM | RTRx / XRP | Sell | $0.4341 | 0.2918 XRP | 15.14 | 4.41 XRP | $6.57 | 0x825...b4b50 |
Mar 16 02:41 PM | RTRx / XRP | Sell | $0.4329 | 0.2928 XRP | 16.43 | 4.80 XRP | $7.11 | 0x5c1...8e310 |
Mar 16 11:48 AM | RTRx / ETH | Sell | $0.4432 | 0.031951 ETH | 21.48 | 0.024201 ETH | $9.52 | 0x03b...1b8e2 |
Mar 16 11:48 AM | RTRx / burn | Buy | $0.4334 | 0.1018 burn | 22.38 | 2.24 burn | $9.70 | 0x03b...1b8e2 |
Mar 16 07:03 AM | RTRx / ETH | Sell | $0.4465 | 0.031971 ETH | 12.75 | 0.022514 ETH | $5.69 | 0xc01...f248e |
Mar 16 05:59 AM | RTRx / WBNB | Sell | $0.4416 | 0.036445 WBNB | 1.12 | 0.037199 WBNB | $0.4943 | 0x544...a8aaf |
Mar 16 03:34 AM | RTRx / ROCKETFI | Sell | $0.4428 | 1.01M ROCKETFI | 25.37 | 25.57M ROCKETFI | $11.23 | 0xe14...04f13 |
Mar 16 03:34 AM | RTRx / USD1 | Buy | $0.4295 | 0.4298 USD1 | 26.15 | 11.21 USD1 | $11.23 | 0xe14...04f13 |
Mar 16 03:34 AM | RTRx / ROCKETFI | Sell | $0.4449 | 1.01M ROCKETFI | 25.65 | 25.94M ROCKETFI | $11.41 | 0x33d...28e4a |
Mar 16 03:34 AM | RTRx / USD1 | Buy | $0.4248 | 0.4251 USD1 | 26.44 | 11.21 USD1 | $11.23 | 0x33d...28e4a |
Mar 16 02:42 AM | RTRx / WBNB | Sell | $0.4331 | 0.036449 WBNB | 8.76 | 0.025652 WBNB | $3.79 | 0xfae...f2d1f |
Mar 16 02:42 AM | RTRx / burn | Buy | $0.4219 | 0.0978 burn | 9.13 | 0.8877 burn | $3.85 | 0xfae...f2d1f |
Mar 16 01:54 AM | RTRx / BTCB | Buy | $0.4234 | 0.055822 BTCB | 1.02 | 0.055937 BTCB | $0.4309 | 0x9e9...56a5e |
Mar 16 01:53 AM | RTRx / BTCB | Buy | $0.4231 | 0.055818 BTCB | 0.9600 | 0.055597 BTCB | $0.4062 | 0x6aa...93f88 |
Mar 16 12:08 AM | RTRx / ESP | Buy | $0.3946 | 5.97K ESP | 45.43 | 269.65K ESP | $17.92 | 0x289...34414 |
Mar 15 11:41 PM | RTRx / USD1 | Buy | $0.4202 | 0.4204 USD1 | 3.12 | 1.32 USD1 | $1.31 | 0xa65...7407d |
Mar 15 10:53 PM | RTRx / SOL | Sell | $0.4373 | 0.024736 SOL | 11.49 | 0.0546 SOL | $5.03 | 0x84c...3e9d7 |
Mar 15 10:53 PM | RTRx / USD1 | Buy | $0.4196 | 0.4199 USD1 | 11.97 | 5.03 USD1 | $5.02 | 0x84c...3e9d7 |
Mar 15 10:39 PM | RTRx / SOL | Sell | $0.4342 | 0.024783 SOL | 12.52 | 0.0600 SOL | $5.44 | 0x77c...6e98e |
Mar 15 10:39 PM | RTRx / USD1 | Buy | $0.4175 | 0.4178 USD1 | 13.04 | 5.45 USD1 | $5.44 | 0x77c...6e98e |
Mar 15 09:56 PM | RTRx / WBNB | Buy | $0.4329 | 0.036485 WBNB | 38.93 | 0.0250 WBNB | $16.85 | 0x13e...9f6ef |
Mar 15 03:40 PM | RTRx / WBNB | Buy | $0.4179 | 0.036329 WBNB | 1.92 | 0.021216 WBNB | $0.8011 | 0x083...ed6fa |
Mar 15 01:29 PM | RTRx / burn | Buy | $0.4056 | 0.0963 burn | 8.92 | 0.8541 burn | $3.62 | 0xb68...f7f64 |
Mar 15 01:25 PM | RTRx / XRP | Sell | $0.4172 | 0.2938 XRP | 29.18 | 8.57 XRP | $12.17 | 0xc31...60a37 |
Mar 15 01:25 PM | RTRx / burn | Buy | $0.4234 | 0.0948 burn | 29.54 | 2.74 burn | $12.51 | 0xc31...60a37 |
Mar 15 01:23 PM | RTRx / WBNB | Buy | $0.4164 | 0.036322 WBNB | 5.82 | 0.023680 WBNB | $2.42 | 0xf44...a274a |
Mar 15 01:13 PM | RTRx / BTCB | Buy | $0.4150 | 0.055813 BTCB | 5.71 | 0.043322 BTCB | $2.37 | 0x7f7...17eb3 |
Mar 15 01:10 PM | RTRx / burn | Sell | $0.4278 | 0.0901 burn | 15.95 | 1.45 burn | $6.82 | 0x281...d8586 |
Mar 15 01:10 PM | RTRx / ETH | Buy | $0.4155 | 0.031984 ETH | 16.28 | 0.023224 ETH | $6.76 | 0x281...d8586 |
Mar 15 01:07 PM | RTRx / burn | Sell | $0.4287 | 0.0926 burn | 23.19 | 2.19 burn | $9.94 | 0xab2...98ebe |
Mar 15 01:07 PM | RTRx / ETH | Buy | $0.4155 | 0.031968 ETH | 23.67 | 0.024641 ETH | $9.83 | 0xab2...98ebe |
Mar 15 12:06 PM | RTRx / WBNB | Buy | $0.4158 | 0.036299 WBNB | 2.33 | 0.021469 WBNB | $0.9677 | 0x288...5ab02 |
Mar 15 12:06 PM | RTRx / USD1 | Sell | $0.4152 | 0.4156 USD1 | 3.92 | 1.63 USD1 | $1.63 | 0x1d6...7a08b |
Mar 15 12:06 PM | RTRx / XRP | Sell | $0.4174 | 0.2955 XRP | 7.43 | 2.19 XRP | $3.10 | 0x3da...17030 |
Mar 15 12:01 PM | RTRx / USD1 | Buy | $0.4159 | 0.4162 USD1 | 18.96 | 7.88 USD1 | $7.89 | 0x21a...83446 |
Mar 15 09:02 AM | RTRx / USD1 | Buy | $0.4127 | 0.4130 USD1 | 11.67 | 4.82 USD1 | $4.81 | 0xd42...49261 |
Mar 15 08:31 AM | RTRx / PRT | Sell | $0.4513 | 1.26 PRT | 4.59 | 5.79 PRT | $2.07 | 0xd16...5109d |
Mar 15 08:31 AM | RTRx / BTCB | Buy | $0.4144 | 0.055789 BTCB | 4.78 | 0.042771 BTCB | $1.98 | 0xd16...5109d |
Mar 15 08:28 AM | RTRx / PRT | Sell | $0.4502 | 1.27 PRT | 3.20 | 4.06 PRT | $1.44 | 0x689...e0377 |
Mar 15 08:28 AM | RTRx / BTCB | Buy | $0.4130 | 0.055768 BTCB | 3.33 | 0.041926 BTCB | $1.38 | 0x689...e0377 |
Mar 15 06:16 AM | RTRx / burn | Sell | $0.4266 | 0.0964 burn | 8.22 | 0.7959 burn | $3.51 | 0xf7f...bf656 |
Mar 15 06:16 AM | RTRx / BTCB | Buy | $0.4117 | 0.055754 BTCB | 8.39 | 0.044824 BTCB | $3.45 | 0xf7f...bf656 |
Mar 15 05:37 AM | RTRx / XRP | Sell | $0.4193 | 0.2960 XRP | 18.89 | 5.59 XRP | $7.92 | 0xf98...733dd |
Mar 15 05:37 AM | RTRx / USD1 | Buy | $0.4107 | 0.4110 USD1 | 19.13 | 7.85 USD1 | $7.86 | 0xf98...733dd |
Mar 15 05:37 AM | RTRx / USD1 | Buy | $0.4075 | 0.4078 USD1 | 19.28 | 7.85 USD1 | $7.86 | 0xc95...c66cf |
Mar 15 05:36 AM | RTRx / ROCKETFI | Sell | $0.4296 | 1.02M ROCKETFI | 55.07 | 56.01M ROCKETFI | $23.66 | 0x4cd...9fc8d |
Mar 15 05:36 AM | RTRx / WBNB | Buy | $0.4151 | 0.036290 WBNB | 56.77 | 0.0352 WBNB | $23.57 | 0x4cd...9fc8d |
Mar 15 05:36 AM | RTRx / ETH | Buy | $0.4104 | 0.031945 ETH | 8.14 | 0.021585 ETH | $3.34 | 0xd35...6a706 |
Mar 15 05:36 AM | RTRx / WBNB | Sell | $0.4009 | 0.036075 WBNB | 25.00 | 0.0153 WBNB | $10.02 | 0xd35...6a706 |
Mar 14 10:44 PM | RTRx / WBNB | Buy | $0.4041 | 0.036168 WBNB | 0.021362 | 0.068417 WBNB | $0.035501 | 0xef7...57d8d |
Mar 14 10:44 PM | RTRx / WBNB | Buy | $0.4041 | 0.036168 WBNB | 0.022075 | 0.051283 WBNB | $0.038384 | 0xb32...87a81 |
Mar 14 09:19 PM | RTRx / USD1 | Sell | $0.4043 | 0.4046 USD1 | 12.80 | 5.18 USD1 | $5.17 | 0x6e8...f3e0b |
Mar 14 09:19 PM | RTRx / ETH | Sell | $0.4035 | 0.031937 ETH | 38.40 | 0.027490 ETH | $15.49 | 0x6e8...f3e0b |
Mar 14 09:19 PM | RTRx / WBNB | Sell | $0.4031 | 0.036168 WBNB | 44.80 | 0.0279 WBNB | $18.06 | 0x6e8...f3e0b |
Mar 14 09:18 PM | RTRx / USD1 | Buy | $0.4064 | 0.4067 USD1 | 13.91 | 5.66 USD1 | $5.65 | 0xf75...e4faa |
Mar 14 09:18 PM | RTRx / ROCKETFI | Sell | $0.4349 | 1.02M ROCKETFI | 47.81 | 48.95M ROCKETFI | $20.79 | 0x50e...9189f |
Mar 14 09:18 PM | RTRx / WBNB | Buy | $0.4144 | 0.036340 WBNB | 49.29 | 0.0309 WBNB | $20.42 | 0x50e...9189f |
Mar 14 09:18 PM | RTRx / XRP | Sell | $0.4137 | 0.2972 XRP | 44.18 | 13.16 XRP | $18.28 | 0x680...fe80e |
Mar 14 09:18 PM | RTRx / ETH | Buy | $0.4111 | 0.031974 ETH | 44.74 | 0.028756 ETH | $18.39 | 0x680...fe80e |
Mar 14 09:18 PM | RTRx / BTCB | Sell | $0.4043 | 0.055718 BTCB | 8.91 | 0.045099 BTCB | $3.60 | 0x520...6daf1 |
Mar 14 09:18 PM | RTRx / WBNB | Sell | $0.4020 | 0.036151 WBNB | 17.45 | 0.0108 WBNB | $7.02 | 0x520...6daf1 |
Mar 14 09:18 PM | RTRx / USD1 | Sell | $0.4041 | 0.4044 USD1 | 26.18 | 10.62 USD1 | $10.58 | 0x520...6daf1 |
Mar 14 09:18 PM | RTRx / ETH | Sell | $0.4022 | 0.031931 ETH | 43.64 | 0.028495 ETH | $17.55 | 0x520...6daf1 |
Mar 14 08:45 PM | RTRx / XRP | Sell | $0.4173 | 0.2999 XRP | 18.48 | 5.54 XRP | $7.71 | 0x223...899ed |
Mar 14 08:45 PM | RTRx / ETH | Buy | $0.4108 | 0.031973 ETH | 18.71 | 0.023683 ETH | $7.69 | 0x223...899ed |
Mar 14 08:45 PM | RTRx / USD1 | Sell | $0.4084 | 0.4088 USD1 | 76.80 | 31.81 USD1 | $31.37 | 0x563...c6496 |
Mar 14 08:45 PM | RTRx / ETH | Sell | $0.4071 | 0.031955 ETH | 76.80 | 0.0153 ETH | $31.26 | 0x563...c6496 |
Mar 14 08:45 PM | RTRx / BTCB | Sell | $0.4074 | 0.055756 BTCB | 58.80 | 0.033451 BTCB | $23.96 | 0x563...c6496 |
Mar 14 08:45 PM | RTRx / WBNB | Sell | $0.4066 | 0.036217 WBNB | 76.80 | 0.0488 WBNB | $31.23 | 0x563...c6496 |
RTRx/WBNB on PancakeSwap V2USD1/RTRx on PancakeSwap V2BTCB/RTRx on PancakeSwap V2ETH/RTRx on PancakeSwap V2ROCKETFI/RTRx on PancakeSwap V2ESP/RTRx on PancakeSwap V2USDC/RTRx on PancakeSwap V2XRP/RTRx on PancakeSwap V2burn/RTRx on PancakeSwap V2SOL/RTRx on PancakeSwap V2BCH/RTRx on PancakeSwap V2Cake/RTRx on PancakeSwap V2PRT/RTRx on PancakeSwap V2币安人生/RTRx on PancakeSwap V2XPR/RTRx on PancakeSwap V2
