ReflectRX (RTRx)
The live ReflectRX price today is $0.4637, with a 24-hour trading volume of $555.55. RTRx has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.4637
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $25.27K
- 24h Volume
- $555.55
- 24h Transactions
- 81
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : -10687733185098263000 RTRx for 66178572015288 BTCB
- : 10905850188875778000 RTRx for -1065897251890842400 burn
- : -9325191831065612000 RTRx for 4366278611755614000 USD1
- : 9713741490693345000 RTRx for -25027108599591910000 XLM
- : -7386026032502584000 RTRx for 5167061445335383 WBNB
- : 7693777117190191000 RTRx for -57460787374846240000 币安人生
- : -6590802770426329000 RTRx for 4630739878458199 WBNB
- : 6865419552527426000 RTRx for -50274051077784035000 币安人生
- : -29739881424670010000 RTRx for 187049950869180 BTCB
- : 30346817780275524000 RTRx for -9051138468047322000 XRP
ReflectRX
ReflectRX Price (RTRx)
| Date | Market | Type | Price (USD) | Price | RTRx | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 04:22 PM | RTRx / BTCB | Sell | $0.4586 | 0.056183 BTCB | 10.69 | 0.046618 BTCB | $4.90 | 0x64f...dd241 |
Mar 17 04:22 PM | RTRx / burn | Buy | $0.4421 | 0.0984 burn | 10.91 | 1.07 burn | $4.82 | 0x64f...dd241 |
Mar 17 04:10 PM | RTRx / USD1 | Sell | $0.4675 | 0.4679 USD1 | 9.33 | 4.37 USD1 | $4.36 | 0xbfd...62226 |
Mar 17 04:10 PM | RTRx / XLM | Buy | $0.4713 | 2.58 XLM | 9.71 | 25.03 XLM | $4.58 | 0xbfd...62226 |
Mar 17 03:12 PM | RTRx / WBNB | Sell | $0.4683 | 0.036998 WBNB | 7.39 | 0.025168 WBNB | $3.46 | 0x30c...f2f1f |
Mar 17 03:12 PM | RTRx / 币安人生 | Buy | $0.4526 | 7.53 币安人生 | 7.69 | 57.46 币安人生 | $3.48 | 0x30c...f2f1f |
Mar 17 02:40 PM | RTRx / WBNB | Sell | $0.4702 | 0.037030 WBNB | 6.59 | 0.024631 WBNB | $3.10 | 0x23f...29690 |
Mar 17 02:40 PM | RTRx / 币安人生 | Buy | $0.4493 | 7.37 币安人生 | 6.87 | 50.27 币安人生 | $3.08 | 0x23f...29690 |
Mar 17 02:40 PM | RTRx / BTCB | Sell | $0.4619 | 0.056234 BTCB | 29.74 | 0.031871 BTCB | $13.74 | 0x709...040ec |
Mar 17 02:40 PM | RTRx / XRP | Buy | $0.4488 | 0.2985 XRP | 30.35 | 9.05 XRP | $13.62 | 0x709...040ec |
Mar 17 02:40 PM | RTRx / USD1 | Buy | $0.4706 | 0.4709 USD1 | 13.36 | 6.28 USD1 | $6.29 | 0xa27...b4e0c |
Mar 17 02:40 PM | RTRx / USDC | Buy | $0.4708 | 0.4709 USDC | 13.40 | 6.27 USDC | $6.31 | 0xa27...b4e0c |
Mar 17 02:40 PM | RTRx / BTCB | Buy | $0.4727 | 0.056379 BTCB | 40.31 | 0.032538 BTCB | $19.05 | 0xa27...b4e0c |
Mar 17 02:40 PM | RTRx / WBNB | Buy | $0.4722 | 0.037059 WBNB | 33.47 | 0.0234 WBNB | $15.80 | 0xa27...b4e0c |
Mar 17 02:21 PM | RTRx / burn | Sell | $0.4444 | 0.0966 burn | 32.85 | 3.26 burn | $14.60 | 0xe49...563c0 |
Mar 17 02:21 PM | RTRx / XRP | Buy | $0.4447 | 0.2966 XRP | 33.52 | 9.93 XRP | $14.91 | 0xe49...563c0 |
Mar 17 02:18 PM | RTRx / burn | Sell | $0.4587 | 0.1023 burn | 10.17 | 1.05 burn | $4.66 | 0x437...85389 |
Mar 17 01:52 PM | RTRx / burn | Sell | $0.4645 | 0.1042 burn | 7.89 | 0.8261 burn | $3.66 | 0x85e...bfb71 |
Mar 17 12:37 PM | RTRx / USDC | Sell | $0.4631 | 0.4632 USDC | 10.78 | 5.01 USDC | $4.99 | 0xd6d...63873 |
Mar 17 12:37 PM | RTRx / WBNB | Sell | $0.4599 | 0.036914 WBNB | 4.90 | 0.023386 WBNB | $2.25 | 0x0eb...b2824 |
Mar 17 12:37 PM | RTRx / 币安人生 | Buy | $0.4436 | 7.24 币安人生 | 5.11 | 36.80 币安人生 | $2.27 | 0x0eb...b2824 |
Mar 17 11:55 AM | RTRx / ETH | Sell | $0.4684 | 0.032012 ETH | 18.89 | 0.023810 ETH | $8.85 | 0x839...5c50d |
Mar 17 11:55 AM | RTRx / XRP | Buy | $0.4458 | 0.2945 XRP | 19.68 | 5.80 XRP | $8.77 | 0x839...5c50d |
Mar 17 11:38 AM | RTRx / USD1 | Sell | $0.4662 | 0.4666 USD1 | 12.65 | 5.91 USD1 | $5.90 | 0xf7f...902c7 |
Mar 17 11:38 AM | RTRx / ESP | Buy | $0.4734 | 6.09K ESP | 13.17 | 80.19K ESP | $6.24 | 0xf7f...902c7 |
Mar 17 11:23 AM | RTRx / WBNB | Buy | $0.4640 | 0.036935 WBNB | 0.045138 | 0.073572 WBNB | $0.042384 | 0x7a5...3ab35 |
Mar 17 07:47 AM | RTRx / USD1 | Sell | $0.4702 | 0.4707 USD1 | 4.27 | 2.01 USD1 | $2.01 | 0x7eb...978c8 |
Mar 17 07:47 AM | RTRx / ESP | Buy | $0.4734 | 6.06K ESP | 4.45 | 27.02K ESP | $2.11 | 0x7eb...978c8 |
Mar 17 07:18 AM | RTRx / WBNB | Buy | $0.4678 | 0.036935 WBNB | 0.0462 | 0.043211 WBNB | $0.0216 | 0x2bb...ea070 |
Mar 17 05:09 AM | RTRx / BTCB | Sell | $0.4592 | 0.056183 BTCB | 12.41 | 0.047689 BTCB | $5.70 | 0x509...30647 |
Mar 17 05:09 AM | RTRx / XRP | Buy | $0.4483 | 0.2933 XRP | 12.66 | 3.72 XRP | $5.68 | 0x509...30647 |
Mar 17 04:46 AM | RTRx / USDC | Sell | $0.4693 | 0.4694 USDC | 10.94 | 5.16 USDC | $5.13 | 0x0e2...352d5 |
Mar 17 04:46 AM | RTRx / XRP | Buy | $0.4482 | 0.2925 XRP | 11.39 | 3.34 XRP | $5.11 | 0x0e2...352d5 |
Mar 17 04:37 AM | RTRx / USD1 | Sell | $0.4716 | 0.4720 USD1 | 9.96 | 4.71 USD1 | $4.70 | 0x3b4...dc76f |
Mar 17 04:37 AM | RTRx / SOL | Buy | $0.4518 | 0.024812 SOL | 10.38 | 0.0498 SOL | $4.69 | 0x3b4...dc76f |
Mar 17 04:18 AM | RTRx / WBNB | Sell | $0.4688 | 0.036935 WBNB | 4.86 | 0.023370 WBNB | $2.28 | 0x72c...dc33e |
Mar 17 03:42 AM | RTRx / ROCKETFI | Buy | $0.4697 | 1.03M ROCKETFI | 74.02 | 76.15M ROCKETFI | $34.77 | 0x862...ff6c3 |
Mar 17 03:27 AM | RTRx / USDC | Sell | $0.4757 | 0.4758 USDC | 7.73 | 3.68 USDC | $3.68 | 0xf04...15adc |
Mar 17 03:27 AM | RTRx / SOL | Buy | $0.4516 | 0.024769 SOL | 8.05 | 0.0383 SOL | $3.63 | 0xf04...15adc |
Mar 17 03:10 AM | RTRx / WBNB | Buy | $0.4746 | 0.036955 WBNB | 1.10 | 0.037660 WBNB | $0.5216 | 0x436...f1294 |
Mar 17 03:09 AM | RTRx / USD1 | Sell | $0.4748 | 0.4753 USD1 | 2.88 | 1.37 USD1 | $1.37 | 0xecb...0b7b5 |
Mar 17 03:09 AM | RTRx / ETH | Sell | $0.4776 | 0.032031 ETH | 9.76 | 0.021982 ETH | $4.66 | 0xce9...ff206 |
Mar 17 03:09 AM | RTRx / ESP | Buy | $0.4645 | 6.05K ESP | 10.16 | 61.53K ESP | $4.72 | 0xce9...ff206 |
Mar 17 03:09 AM | RTRx / USD1 | Sell | $0.4757 | 0.4762 USD1 | 12.59 | 6.01 USD1 | $5.99 | 0xce9...ff206 |
Mar 17 03:09 AM | RTRx / USD1 | Sell | $0.4799 | 0.4803 USD1 | 2.72 | 1.30 USD1 | $1.30 | 0xe40...95fbf |
Mar 17 03:09 AM | RTRx / ESP | Buy | $0.4645 | 6.03K ESP | 2.83 | 17.09K ESP | $1.31 | 0xe40...95fbf |
Mar 17 03:09 AM | RTRx / WBNB | Buy | $0.4742 | 0.036951 WBNB | 0.8402 | 0.035853 WBNB | $0.3984 | 0xe16...ff4bb |
Mar 17 02:59 AM | RTRx / BTCB | Sell | $0.4693 | 0.056242 BTCB | 28.59 | 0.031800 BTCB | $13.42 | 0x9fc...031ca |
Mar 17 02:59 AM | RTRx / WBNB | Sell | $0.4743 | 0.036947 WBNB | 25.00 | 0.0175 WBNB | $11.86 | 0x9fc...031ca |
Mar 17 02:59 AM | RTRx / USDC | Buy | $0.4803 | 0.4803 USDC | 8.70 | 4.16 USDC | $4.18 | 0xafa...f4265 |
Mar 17 02:59 AM | RTRx / USD1 | Buy | $0.4808 | 0.4812 USD1 | 17.38 | 8.34 USD1 | $8.36 | 0xafa...f4265 |
Mar 17 02:59 AM | RTRx / WBNB | Buy | $0.4817 | 0.037055 WBNB | 26.09 | 0.0183 WBNB | $12.57 | 0xafa...f4265 |
Mar 17 02:59 AM | RTRx / BTCB | Buy | $0.4798 | 0.056382 BTCB | 17.43 | 0.031108 BTCB | $8.36 | 0xafa...f4265 |
Mar 17 02:59 AM | RTRx / ETH | Buy | $0.4802 | 0.032041 ETH | 34.93 | 0.027083 ETH | $16.77 | 0xafa...f4265 |
Mar 17 02:39 AM | RTRx / USDC | Buy | $0.4751 | 0.4752 USDC | 8.20 | 3.89 USDC | $3.90 | 0x912...b4d11 |
Mar 17 02:39 AM | RTRx / ETH | Buy | $0.4726 | 0.032006 ETH | 16.46 | 0.023296 ETH | $7.78 | 0x912...b4d11 |
Mar 17 02:39 AM | RTRx / USD1 | Buy | $0.4751 | 0.4755 USD1 | 24.68 | 11.67 USD1 | $11.73 | 0x912...b4d11 |
Mar 17 02:39 AM | RTRx / WBNB | Buy | $0.4739 | 0.036942 WBNB | 24.73 | 0.0171 WBNB | $11.72 | 0x912...b4d11 |
Mar 17 02:39 AM | RTRx / BTCB | Buy | $0.4745 | 0.056296 BTCB | 33.09 | 0.032062 BTCB | $15.70 | 0x912...b4d11 |
Mar 17 02:36 AM | RTRx / WBNB | Sell | $0.4662 | 0.036837 WBNB | 12.81 | 0.028769 WBNB | $5.97 | 0xcc8...b3467 |
Mar 17 02:36 AM | RTRx / BTCB | Buy | $0.4622 | 0.056137 BTCB | 13.34 | 0.048166 BTCB | $6.17 | 0xcc8...b3467 |
Mar 17 02:13 AM | RTRx / USD1 | Sell | $0.4671 | 0.4675 USD1 | 12.51 | 5.86 USD1 | $5.84 | 0xb4a...988e4 |
Mar 17 02:13 AM | RTRx / ESP | Buy | $0.4580 | 6.02K ESP | 13.03 | 78.50K ESP | $5.97 | 0xb4a...988e4 |
Mar 17 01:34 AM | RTRx / BTCB | Sell | $0.4592 | 0.056075 BTCB | 12.63 | 0.047691 BTCB | $5.80 | 0x27c...ad92a |
Mar 17 01:34 AM | RTRx / burn | Buy | $0.4452 | 0.1057 burn | 12.89 | 1.35 burn | $5.74 | 0x27c...ad92a |
Mar 17 01:34 AM | RTRx / BTCB | Sell | $0.4637 | 0.056134 BTCB | 21.30 | 0.031315 BTCB | $9.88 | 0xa69...eb1d7 |
Mar 17 01:34 AM | RTRx / WBNB | Buy | $0.4718 | 0.036891 WBNB | 16.47 | 0.0113 WBNB | $7.77 | 0x4d7...1c5f5 |
Mar 17 01:34 AM | RTRx / ETH | Buy | $0.4701 | 0.031990 ETH | 16.50 | 0.023278 ETH | $7.76 | 0x4d7...1c5f5 |
Mar 17 01:34 AM | RTRx / USD1 | Buy | $0.4710 | 0.4715 USD1 | 33.22 | 15.53 USD1 | $15.65 | 0x4d7...1c5f5 |
Mar 17 01:34 AM | RTRx / USDC | Buy | $0.4703 | 0.4704 USDC | 16.61 | 7.75 USDC | $7.81 | 0x4d7...1c5f5 |
Mar 17 01:34 AM | RTRx / BTCB | Buy | $0.4713 | 0.056235 BTCB | 41.56 | 0.032557 BTCB | $19.59 | 0x4d7...1c5f5 |
Mar 17 01:25 AM | RTRx / BTCB | Sell | $0.4579 | 0.056039 BTCB | 8.05 | 0.044862 BTCB | $3.68 | 0xbbf...a6559 |
Mar 17 01:25 AM | RTRx / burn | Buy | $0.4418 | 0.1033 burn | 8.21 | 0.8438 burn | $3.63 | 0xbbf...a6559 |
Mar 17 01:25 AM | RTRx / BTCB | Sell | $0.4607 | 0.056076 BTCB | 8.89 | 0.045406 BTCB | $4.10 | 0x892...78c3f |
Mar 17 01:14 AM | RTRx / WBNB | Buy | $0.4667 | 0.036818 WBNB | 0.0473 | 0.043231 WBNB | $0.0221 | 0x154...ebe99 |
Mar 17 12:25 AM | RTRx / BTCB | Sell | $0.4583 | 0.056118 BTCB | 6.93 | 0.044241 BTCB | $3.18 | 0xcc5...4263f |
Mar 17 12:25 AM | RTRx / 币安人生 | Buy | $0.4479 | 7.14 币安人生 | 7.07 | 50.15 币安人生 | $3.17 | 0xcc5...4263f |
Mar 16 11:43 PM | RTRx / ROCKETFI | Buy | $0.4648 | 1.02M ROCKETFI | 48.35 | 49.31M ROCKETFI | $22.47 | 0x693...817ad |
Mar 16 10:32 PM | RTRx / ROCKETFI | Buy | $0.4584 | 1.01M ROCKETFI | 24.64 | 25.00M ROCKETFI | $11.30 | 0x114...4d001 |
Mar 16 09:37 PM | RTRx / ETH | Sell | $0.4682 | 0.031974 ETH | 13.33 | 0.022633 ETH | $6.24 | 0x3eb...fdb7d |
Mar 16 07:35 PM | RTRx / ROCKETFI | Buy | $0.4581 | 1.01M ROCKETFI | 10.87 | 11.00M ROCKETFI | $4.98 | 0x5a0...257e5 |
Mar 16 05:59 PM | RTRx / WBNB | Buy | $0.4624 | 0.036818 WBNB | 0.021358 | 0.069281 WBNB | $0.036279 | 0xe53...1ca68 |
Mar 16 05:58 PM | RTRx / WBNB | Buy | $0.4623 | 0.036818 WBNB | 0.9149 | 0.036252 WBNB | $0.4230 | 0xdb2...85f00 |
Mar 16 05:57 PM | RTRx / BTCB | Sell | $0.4545 | 0.056150 BTCB | 16.81 | 0.031039 BTCB | $7.64 | 0x866...4aa30 |
Mar 16 05:57 PM | RTRx / USD1 | Buy | $0.4606 | 0.4610 USD1 | 7.50 | 3.46 USD1 | $3.45 | 0x5c0...36cb3 |
Mar 16 05:57 PM | RTRx / ETH | Buy | $0.4597 | 0.031987 ETH | 7.50 | 0.021491 ETH | $3.45 | 0x5c0...36cb3 |
Mar 16 05:57 PM | RTRx / WBNB | Buy | $0.4621 | 0.036814 WBNB | 7.50 | 0.025111 WBNB | $3.47 | 0x5c0...36cb3 |
Mar 16 05:57 PM | RTRx / BTCB | Buy | $0.4604 | 0.056230 BTCB | 22.50 | 0.031394 BTCB | $10.36 | 0x5c0...36cb3 |
Mar 16 05:50 PM | RTRx / BTCB | Sell | $0.4529 | 0.056123 BTCB | 20.49 | 0.031262 BTCB | $9.28 | 0x138...93992 |
Mar 16 05:50 PM | RTRx / ETH | Buy | $0.4586 | 0.031979 ETH | 14.81 | 0.022928 ETH | $6.79 | 0xf9b...e0eeb |
Mar 16 05:50 PM | RTRx / BTCB | Buy | $0.4601 | 0.056220 BTCB | 37.30 | 0.032293 BTCB | $17.16 | 0xf9b...e0eeb |
Mar 16 05:50 PM | RTRx / USDC | Buy | $0.4608 | 0.4608 USDC | 22.31 | 10.17 USDC | $10.28 | 0xf9b...e0eeb |
Mar 16 05:50 PM | RTRx / USD1 | Buy | $0.4582 | 0.4586 USD1 | 29.81 | 13.57 USD1 | $13.66 | 0xf9b...e0eeb |
Mar 16 05:47 PM | RTRx / WBNB | Buy | $0.4596 | 0.036781 WBNB | 0.9201 | 0.036253 WBNB | $0.4229 | 0x96c...86d45 |
Mar 16 05:26 PM | RTRx / WBNB | Buy | $0.4579 | 0.036777 WBNB | 0.0395 | 0.042685 WBNB | $0.0181 | 0xab2...5711c |
Mar 16 05:12 PM | RTRx / PRT | Sell | $0.4586 | 1.24 PRT | 11.91 | 14.89 PRT | $5.46 | 0x99d...3929a |
Mar 16 05:09 PM | RTRx / WBNB | Sell | $0.4575 | 0.036777 WBNB | 13.01 | 0.028832 WBNB | $5.95 | 0x7ae...253d8 |
Mar 16 05:09 PM | RTRx / ESP | Buy | $0.4068 | 6.00K ESP | 13.55 | 81.26K ESP | $5.51 | 0x7ae...253d8 |
Mar 16 05:09 PM | RTRx / WBNB | Buy | $0.4614 | 0.036834 WBNB | 27.99 | 0.0190 WBNB | $12.91 | 0xb1e...435ec |
Mar 16 05:08 PM | RTRx / WBNB | Sell | $0.4532 | 0.036712 WBNB | 16.72 | 0.0113 WBNB | $7.58 | 0x7d9...a5e3d |