burn/RTRx Pool
The live burn/RTRx price today is $4.33, with a 24-hour trading volume of $19.03. This pair has changed 1.72% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $4.33
- 24h Volume
- $19.03
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $19.03
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.27%
- 24 Hours
- 1.72%
Tokens in this pool
BurnedFi (burn) ReflectRX (RTRx)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑OpenClaw/USDTGoogleAI/USDTUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBUSDT/OpenClawOther Pools Trading burn (BurnedFi)
burn/USDT on PancakeSwap V2burn/WBNB on PancakeSwap V2burn/TrumpBucks on PancakeSwap V2burn/Bond on PancakeSwap V2burn/Sqts on PancakeSwap V2burn/ANDY on PancakeSwap V2burn/WOLF on PancakeSwap V2burn/PEPE on PancakeSwap V2burn/BABYPEPE on PancakeSwap V2Recent Transactions
- : -1350327313441540000 burn for 12889411501962035000 RTRx
- : -843837842910138200 burn for 8209999150213294000 RTRx
- : -2238176603460244200 burn for 22377852483277615000 RTRx
- : -887682239251325400 burn for 9125770080916184000 RTRx
- : -854108217320944100 burn for 8919856070054315000 RTRx
- : -2737181246304942600 burn for 29544896931263193000 RTRx
- : 1453592297903604500 burn for -15953859256544737000 RTRx
- : 2185220237905299200 burn for -23193582527909007000 RTRx
- : 795862806082907600 burn for -8220957447524681000 RTRx
- : 779362974284058800 burn for -7937331705060463000 RTRx
burn / RTRx
burn/RTRx Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (RTRx) | burn | RTRx | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 01:34 AM | Sell | $4.33 | 9.46 | 1.35 | 12.89 | $5.85 | 0x27c...ad92a |
Mar 17 01:25 AM | Sell | $4.28 | 9.68 | 0.8438 | 8.21 | $3.61 | 0xbbf...a6559 |
Mar 16 11:48 AM | Sell | $4.26 | 9.83 | 2.24 | 22.38 | $9.53 | 0x03b...1b8e2 |
Mar 16 02:42 AM | Sell | $4.31 | 10.22 | 0.8877 | 9.13 | $3.83 | 0xfae...f2d1f |
Mar 15 01:29 PM | Sell | $4.21 | 10.39 | 0.8541 | 8.92 | $3.60 | 0xb68...f7f64 |
Mar 15 01:25 PM | Sell | $4.47 | 10.55 | 2.74 | 29.54 | $12.23 | 0xc31...60a37 |
Mar 15 01:10 PM | Buy | $4.75 | 11.10 | 1.45 | 15.95 | $6.90 | 0x281...d8586 |
Mar 15 01:07 PM | Buy | $4.63 | 10.80 | 2.19 | 23.19 | $10.12 | 0xab2...98ebe |
Mar 15 06:16 AM | Buy | $4.43 | 10.38 | 0.7959 | 8.22 | $3.52 | 0xf7f...bf656 |
Mar 14 03:35 AM | Buy | $4.43 | 10.23 | 0.7794 | 7.94 | $3.45 | 0xb15...4b5ef |
Mar 13 12:54 PM | Buy | $4.45 | 10.09 | 0.8145 | 8.18 | $3.62 | 0xa77...39588 |
Mar 13 12:53 PM | Buy | $4.33 | 9.94 | 1.14 | 11.27 | $4.94 | 0x2ac...7ccfd |
Mar 13 09:24 AM | Sell | $4.15 | 9.75 | 2.78 | 27.74 | $11.56 | 0x286...2de22 |
Mar 12 01:19 PM | Buy | $4.28 | 10.24 | 0.9070 | 9.23 | $3.88 | 0x475...1b337 |
Mar 12 06:31 AM | Buy | $4.20 | 10.07 | 0.9296 | 9.31 | $3.90 | 0x85e...7c5a0 |
Mar 11 03:38 PM | Buy | $4.22 | 9.91 | 0.3338 | 3.31 | $1.41 | 0xa9d...47685 |
Mar 11 09:32 AM | Sell | $4.01 | 9.85 | 0.8017 | 7.93 | $3.21 | 0x340...48f96 |
Mar 11 08:56 AM | Sell | $4.01 | 9.99 | 0.8701 | 8.74 | $3.49 | 0x517...a7675 |
Mar 11 08:53 AM | Sell | $4.07 | 10.15 | 1.62 | 16.63 | $6.59 | 0x18b...9c3af |
Mar 10 06:54 AM | Sell | $4.31 | 10.45 | 1.44 | 15.23 | $6.21 | 0xca5...2929a |
