XRP/RTRx Pool
The live XRP/RTRx price today is $1.49, with a 24-hour trading volume of $13.68. This pair has changed 0.59% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.49
- 24h Volume
- $13.68
- 24h Buy Volume
- $13.68
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.59%
- 24 Hours
- 0.59%
Tokens in this pool
XRP Token (XRP) ReflectRX (RTRx)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WMTXUSDT/WBNBUSDT/OpenClawUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDT/USDCOther Pools Trading XRP (XRP Token)
XRP/BTCB on PancakeSwap V3XRP/USDT on PancakeSwap V3XRP/USDT on Uniswap V3XRP/WBNB on PancakeSwap V3XRP/WBNB on Uniswap V3XRP/ETH on PancakeSwap V3XRP/ETH on Uniswap V3XRP/WBNB on PancakeSwap V2XRP/USDC on Uniswap V3Recent Transactions
- : 4412937608817600500 XRP for -15135407686988400000 RTRx
- : 4804932939086604000 XRP for -16426068362406093000 RTRx
- : 8574925977801624000 XRP for -29175585719622406000 RTRx
- : 2191138110297557000 XRP for -7426899950468832000 RTRx
- : 5589635599976220000 XRP for -18894233786166403000 RTRx
- : 13157667210871185000 XRP for -44183530636833480000 RTRx
- : 5538083078560190000 XRP for -18475365799225758000 RTRx
- : 17301870962314148000 XRP for -57261392559829705000 RTRx
- : 7478758091585776000 XRP for -24538722701990674000 RTRx
- : -5184122851238404000 XRP for 16911325424539757000 RTRx
XRP / RTRx
XRP/RTRx Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (RTRx) | XRP | RTRx | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 02:59 PM | Buy | $1.49 | 3.43 | 4.41 | 15.14 | $6.56 | 0x825...b4b50 |
Mar 16 02:41 PM | Buy | $1.48 | 3.42 | 4.80 | 16.43 | $7.11 | 0x5c1...8e310 |
Mar 15 01:25 PM | Buy | $1.42 | 3.40 | 8.57 | 29.18 | $12.18 | 0xc31...60a37 |
Mar 15 12:06 PM | Buy | $1.41 | 3.38 | 2.19 | 7.43 | $3.09 | 0x3da...17030 |
Mar 15 05:37 AM | Buy | $1.42 | 3.38 | 5.59 | 18.89 | $7.92 | 0xf98...733dd |
Mar 14 09:18 PM | Buy | $1.39 | 3.37 | 13.16 | 44.18 | $18.32 | 0x680...fe80e |
Mar 14 08:45 PM | Buy | $1.39 | 3.33 | 5.54 | 18.48 | $7.70 | 0x223...899ed |
Mar 14 06:17 PM | Buy | $1.39 | 3.32 | 17.30 | 57.26 | $24.07 | 0x0e7...fdda3 |
Mar 14 05:37 PM | Buy | $1.39 | 3.28 | 7.48 | 24.54 | $10.40 | 0x3b4...75ba9 |
Mar 14 02:34 PM | Sell | $1.39 | 3.26 | 5.18 | 16.91 | $7.21 | 0xba5...7739f |
Mar 14 02:32 PM | Sell | $1.39 | 3.28 | 8.72 | 28.58 | $12.14 | 0xda8...f0b9a |
Mar 14 02:27 PM | Sell | $1.39 | 3.30 | 17.24 | 57.01 | $23.98 | 0xb5b...07767 |
Mar 14 02:26 PM | Sell | $1.39 | 3.34 | 6.50 | 21.69 | $9.05 | 0x738...c0b01 |
Mar 14 02:00 PM | Buy | $1.39 | 3.35 | 6.55 | 21.94 | $9.11 | 0x1fe...01bf0 |
Mar 14 06:22 AM | Buy | $1.40 | 3.34 | 2.50 | 8.37 | $3.50 | 0x120...29ef9 |
Mar 14 06:22 AM | Buy | $1.40 | 3.33 | 2.72 | 9.08 | $3.80 | 0xb4a...701ef |
Mar 14 01:06 AM | Sell | $1.40 | 3.32 | 20.77 | 69.35 | $29.00 | 0xc93...c59f6 |
Mar 13 09:24 AM | Buy | $1.43 | 3.37 | 8.13 | 27.40 | $11.64 | 0x286...2de22 |
Mar 13 08:47 AM | Buy | $1.43 | 3.35 | 3.94 | 13.22 | $5.64 | 0x015...c95bb |
Mar 10 09:29 AM | Buy | $1.41 | 3.34 | 5.24 | 17.54 | $7.39 | 0x112...406a6 |
