XRP/USDT Pool
The live XRP/USDT price today is $1.48, with a 24-hour trading volume of $110.57. This pair has changed 4.53% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.48
- 24h Volume
- $110.57
- 24h Buy Volume
- $72.80
- 24h Sell Volume
- $37.78
- Liquidity
- No data
- 24h Transactions
- 47
- 24h Buys
- 29
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.11%
- 6 Hours
- 0.32%
- 24 Hours
- 4.53%
Tokens in this pool
XRP Token (XRP) Tether USD (USDT)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/OpenClawUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDT/来根华子Other Pools Trading XRP (XRP Token)
XRP/BTCB on PancakeSwap V3XRP/USDT on PancakeSwap V3XRP/USDT on Uniswap V3XRP/WBNB on PancakeSwap V3XRP/ETH on PancakeSwap V3XRP/WBNB on Uniswap V3XRP/ETH on Uniswap V3XRP/WBNB on PancakeSwap V2XRP/USDC on Uniswap V3Recent Transactions
- : -6302821171532 XRP for 9320952030607 USDT
- : -640000000000000000 XRP for 946990048480391600 USDT
- : 1796679797801486800 XRP for -2669162029564870000 USDT
- : 1991165602802479900 XRP for -2948415434164415000 USDT
- : 1772812106929208300 XRP for -2616568992809242000 USDT
- : 269506602308240860 XRP for -397075959638081000 USDT
- : 290670130412136200 XRP for -428050361761433400 USDT
- : -1809491521900310000 XRP for 2654875328329620000 USDT
- : -1773837390354190000 XRP for 2610605930045717500 USDT
- : -1773837390354190000 XRP for 2618604884131976700 USDT
XRP / USDT
XRP/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | XRP | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 01:57 PM | Sell | $1.48 | 1.48 | 0.056303 | 0.059321 | $0.059345 | 0x753...15694 |
Mar 16 01:57 PM | Sell | $1.48 | 1.48 | 0.6400 | 0.9470 | $0.9489 | 0x1d1...8d9f9 |
Mar 16 01:34 PM | Buy | $1.48 | 1.48 | 1.80 | 2.67 | $2.67 | 0x757...6134f |
Mar 16 01:32 PM | Buy | $1.48 | 1.48 | 1.99 | 2.95 | $2.95 | 0x2b5...f65ab |
Mar 16 12:24 PM | Buy | $1.47 | 1.47 | 1.77 | 2.62 | $2.61 | 0xb46...ef2aa |
Mar 16 09:57 AM | Buy | $1.47 | 1.47 | 0.2695 | 0.3971 | $0.3962 | 0x206...56e80 |
Mar 16 09:56 AM | Buy | $1.47 | 1.47 | 0.2907 | 0.4281 | $0.4271 | 0x0e7...08b1f |
Mar 16 08:51 AM | Sell | $1.47 | 1.47 | 1.81 | 2.65 | $2.66 | 0xafc...dd16c |
Mar 16 08:43 AM | Sell | $1.47 | 1.47 | 1.77 | 2.61 | $2.61 | 0x56b...5809a |
Mar 16 08:33 AM | Sell | $1.48 | 1.48 | 1.77 | 2.62 | $2.62 | 0x888...18369 |
Mar 16 07:39 AM | Sell | $1.48 | 1.48 | 1.79 | 2.65 | $2.66 | 0xea6...370e4 |
Mar 16 07:23 AM | Buy | $1.49 | 1.49 | 3.25 | 4.84 | $4.84 | 0xe18...97340 |
Mar 16 06:38 AM | Sell | $1.48 | 1.48 | 0.6069 | 0.8955 | $0.8973 | 0x623...2f79b |
Mar 16 06:16 AM | Sell | $1.48 | 1.48 | 0.038599 | 0.021270 | $0.021273 | 0x0a7...312bc |
Mar 16 05:04 AM | Sell | $1.48 | 1.48 | 0.6613 | 0.9769 | $0.9788 | 0x39c...29e60 |
Mar 16 04:55 AM | Buy | $1.48 | 1.48 | 1.99 | 2.95 | $2.95 | 0xcc6...094ad |
Mar 16 04:49 AM | Buy | $1.48 | 1.48 | 1.79 | 2.64 | $2.64 | 0x8c7...e4c9e |
Mar 16 04:16 AM | Buy | $1.47 | 1.47 | 1.49 | 2.20 | $2.20 | 0x832...08349 |
Mar 16 03:48 AM | Sell | $1.47 | 1.47 | 1.96 | 2.87 | $2.88 | 0xf93...09e62 |
Mar 16 03:37 AM | Buy | $1.47 | 1.47 | 1.81 | 2.67 | $2.67 | 0xe7a...72d24 |
