Bitcoin Cash Token (BCH)
The live Bitcoin Cash Token price today is $474.53, with a 24-hour trading volume of $103.17K. BCH has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $474.53
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $122.43K
- 24h Volume
- $103.17K
- 24h Transactions
- 1062
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : 2402861451545400 BCH for -1701467798373697 WBNB
- : -710216398292463000 BCH for 505384451986454200 WBNB
- : -654520195387804700 BCH for 465672874999113860 WBNB
- : -762764940290321 BCH for 539290426134752 WBNB
- : 762764940290321 BCH for -16057531181368297000 SAPI
- : 1255824395193819 BCH for -888950406351638 WBNB
- : 1139600504881293 BCH for -806680165690797 WBNB
- : 1247142549947831 BCH for -882805378443748 WBNB
- : -591918944167933400 BCH for 421069308510329150 WBNB
- : 1186926178938029 BCH for -840057752781116 WBNB
Bitcoin Cash Token
Bitcoin Cash Token Price (BCH)
| Date | Market | Type | Price (USD) | Price | BCH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 11:49 AM | BCH / WBNB | Buy | $474.53 | 0.7099 WBNB | 0.022403 | 0.021702 WBNB | $1.14 | 0x11c...0b829 |
Mar 17 11:49 AM | BCH / WBNB | Sell | $474.43 | 0.7099 WBNB | 0.7102 | 0.5054 WBNB | $336.95 | 0xaaf...2ef27 |
Mar 17 11:49 AM | BCH / WBNB | Sell | $474.35 | 0.7098 WBNB | 0.6545 | 0.4657 WBNB | $310.47 | 0x2c2...62aab |
Mar 17 11:45 AM | BCH / WBNB | Sell | $473.81 | 0.7087 WBNB | 0.037628 | 0.035393 WBNB | $0.3614 | 0x60b...e5519 |
Mar 17 11:45 AM | BCH / SAPI | Buy | $472.70 | 21.01K SAPI | 0.037628 | 16.06 SAPI | $0.3606 | 0x60b...e5519 |
Mar 17 11:45 AM | BCH / WBNB | Buy | $474.50 | 0.7096 WBNB | 0.021256 | 0.038890 WBNB | $0.5959 | 0x2e8...90588 |
Mar 17 11:34 AM | BCH / WBNB | Buy | $473.91 | 0.7096 WBNB | 0.021140 | 0.038067 WBNB | $0.5401 | 0x063...3475d |
Mar 17 11:34 AM | BCH / WBNB | Buy | $473.92 | 0.7096 WBNB | 0.021248 | 0.038829 WBNB | $0.5910 | 0x6f0...5e4ab |
Mar 17 11:29 AM | BCH / WBNB | Sell | $474.22 | 0.7096 WBNB | 0.5919 | 0.4211 WBNB | $280.70 | 0xf14...6efa4 |
Mar 17 11:27 AM | BCH / WBNB | Buy | $474.71 | 0.7095 WBNB | 0.021187 | 0.038401 WBNB | $0.5635 | 0xb92...cbf16 |
Mar 17 11:27 AM | BCH / WBNB | Buy | $474.74 | 0.7095 WBNB | 0.021836 | 0.021300 WBNB | $0.8715 | 0xe71...9b60f |
Mar 17 11:23 AM | BCH / WBNB | Sell | $474.45 | 0.7095 WBNB | 1.27 | 0.9024 WBNB | $601.98 | 0xea5...9b417 |
Mar 17 11:23 AM | BCH / WBNB | Buy | $474.35 | 0.7093 WBNB | 0.022358 | 0.021669 WBNB | $1.12 | 0x644...feb3a |
Mar 17 11:23 AM | BCH / WBNB | Sell | $474.35 | 0.7093 WBNB | 1.40 | 0.9964 WBNB | $664.81 | 0xaa6...972fa |
Mar 17 11:23 AM | BCH / WBNB | Sell | $474.18 | 0.7091 WBNB | 0.5400 | 0.3838 WBNB | $256.06 | 0x6ba...50e74 |
Mar 17 11:22 AM | BCH / WBNB | Sell | $474.20 | 0.7090 WBNB | 0.4738 | 0.3367 WBNB | $224.69 | 0x3f7...e1c9a |
Mar 17 11:21 AM | BCH / WBNB | Sell | $474.05 | 0.7089 WBNB | 2.05 | 1.45 WBNB | $970.53 | 0x08b...46248 |
Mar 17 11:21 AM | BCH / WBNB | Sell | $474.20 | 0.7089 WBNB | 0.022842 | 0.022010 WBNB | $1.35 | 0x6e7...f1076 |
Mar 17 11:21 AM | BCH / WBNB | Buy | $474.55 | 0.7093 WBNB | 0.0158 | 0.0112 WBNB | $7.49 | 0xd21...f6fa5 |
Mar 17 11:20 AM | BCH / WBNB | Sell | $474.51 | 0.7085 WBNB | 1.43 | 1.01 WBNB | $678.06 | 0x768...6eb78 |
Mar 17 11:19 AM | BCH / WBNB | Sell | $474.33 | 0.7083 WBNB | 1.42 | 1.01 WBNB | $675.44 | 0x34a...cc34a |
Mar 17 11:19 AM | BCH / WBNB | Sell | $474.16 | 0.7080 WBNB | 1.12 | 0.7966 WBNB | $532.22 | 0x0c9...834bd |
Mar 17 11:19 AM | BCH / WBNB | Sell | $474.25 | 0.7078 WBNB | 1.07 | 0.7627 WBNB | $509.81 | 0xc8d...8f4d5 |
Mar 17 11:19 AM | BCH / WBNB | Sell | $474.15 | 0.7076 WBNB | 1.03 | 0.7315 WBNB | $488.99 | 0x07e...2049e |
Mar 17 11:17 AM | BCH / WBNB | Sell | $474.05 | 0.7075 WBNB | 1.08 | 0.7679 WBNB | $513.35 | 0x151...d133c |
Mar 17 11:17 AM | BCH / WBNB | Sell | $473.79 | 0.7073 WBNB | 1.10 | 0.7809 WBNB | $521.88 | 0xd3e...4b41d |
Mar 17 11:16 AM | BCH / WBNB | Sell | $473.88 | 0.7071 WBNB | 0.2794 | 0.1981 WBNB | $132.42 | 0x838...2aa0d |
Mar 17 11:15 AM | BCH / WBNB | Sell | $473.71 | 0.7070 WBNB | 0.7980 | 0.5656 WBNB | $378.02 | 0x231...3efab |
Mar 17 11:14 AM | BCH / WBNB | Sell | $473.55 | 0.7069 WBNB | 1.10 | 0.7800 WBNB | $521.31 | 0xd97...ee8de |
Mar 17 11:11 AM | BCH / WBNB | Sell | $473.54 | 0.7067 WBNB | 1.30 | 0.9181 WBNB | $613.74 | 0x19a...33369 |
Mar 17 11:09 AM | BCH / WBNB | Sell | $473.38 | 0.7065 WBNB | 1.56 | 1.10 WBNB | $737.60 | 0xe27...68716 |
Mar 17 11:09 AM | BCH / WBNB | Buy | $473.19 | 0.7062 WBNB | 0.032829 | 0.031993 WBNB | $0.1338 | 0xf15...58815 |
Mar 17 11:09 AM | BCH / WBNB | Buy | $473.25 | 0.7062 WBNB | 0.021212 | 0.038538 WBNB | $0.5735 | 0x201...5d5c7 |
Mar 17 11:05 AM | BCH / WBNB | Sell | $473.14 | 0.7062 WBNB | 0.7063 | 0.5000 WBNB | $334.18 | 0x388...f0d3f |
Mar 17 11:02 AM | BCH / WBNB | Buy | $472.96 | 0.7066 WBNB | 0.028612 | 0.026095 WBNB | $4.07 | 0xe23...b3213 |
Mar 17 10:58 AM | BCH / WBNB | Sell | $472.77 | 0.7061 WBNB | 1.36 | 0.9632 WBNB | $643.44 | 0xabc...0abe0 |
Mar 17 10:57 AM | BCH / WBNB | Sell | $472.57 | 0.7058 WBNB | 0.7067 | 0.5000 WBNB | $333.95 | 0x1d1...9ade7 |
Mar 17 10:54 AM | BCH / WBNB | Sell | $472.46 | 0.7057 WBNB | 0.0147 | 0.0104 WBNB | $6.93 | 0x72a...73496 |
Mar 17 10:53 AM | BCH / WBNB | Sell | $472.31 | 0.7057 WBNB | 0.025747 | 0.024066 WBNB | $2.71 | 0x15c...ec7b6 |
Mar 17 10:53 AM | BCH / WBNB | Sell | $472.40 | 0.7057 WBNB | 0.0225 | 0.0159 WBNB | $10.61 | 0xe42...5ec0a |
Mar 17 10:53 AM | BCH / WBNB | Sell | $472.39 | 0.7057 WBNB | 0.2751 | 0.1946 WBNB | $129.96 | 0xcc4...da31c |
Mar 17 10:51 AM | BCH / WBNB | Sell | $471.73 | 0.7057 WBNB | 1.11 | 0.7838 WBNB | $522.74 | 0xf8a...7af41 |
Mar 17 10:50 AM | BCH / WBNB | Sell | $472.07 | 0.7055 WBNB | 0.7683 | 0.5433 WBNB | $362.70 | 0x34b...c9d98 |
Mar 17 10:49 AM | BCH / WBNB | Sell | $472.18 | 0.7053 WBNB | 0.6095 | 0.4310 WBNB | $287.80 | 0x786...74685 |
Mar 17 10:47 AM | BCH / WBNB | Sell | $472.23 | 0.7052 WBNB | 0.0795 | 0.0562 WBNB | $37.52 | 0xcf8...d51a9 |
Mar 17 10:47 AM | BCH / WBNB | Sell | $472.28 | 0.7052 WBNB | 0.0795 | 0.0562 WBNB | $37.53 | 0x120...e3b28 |
Mar 17 10:45 AM | BCH / WBNB | Sell | $472.39 | 0.7052 WBNB | 0.4186 | 0.2960 WBNB | $197.76 | 0xf2c...a6bfb |
Mar 17 10:45 AM | BCH / WBNB | Sell | $472.51 | 0.7051 WBNB | 1.19 | 0.8413 WBNB | $562.45 | 0xf7b...4c8ee |
Mar 17 10:45 AM | BCH / WBNB | Sell | $472.37 | 0.7049 WBNB | 1.35 | 0.9526 WBNB | $636.86 | 0xa58...e26bc |
Mar 17 10:43 AM | BCH / WBNB | Sell | $472.51 | 0.7047 WBNB | 0.6820 | 0.4818 WBNB | $322.25 | 0x41f...3960a |
Mar 17 10:41 AM | BCH / WBNB | Buy | $473.33 | 0.7052 WBNB | 0.026248 | 0.024414 WBNB | $2.96 | 0x4df...ea849 |
Mar 17 10:30 AM | BCH / BTCB | Sell | $470.69 | 0.026380 BTCB | 0.031670 | 0.051068 BTCB | $0.0786 | 0x7fc...1a0ba |
Mar 17 10:28 AM | BCH / WBNB | Sell | $473.25 | 0.7046 WBNB | 0.021242 | 0.038766 WBNB | $0.5873 | 0x713...beabb |
Mar 17 10:18 AM | BCH / WBNB | Buy | $472.36 | 0.7041 WBNB | 0.0142 | 0.029985 WBNB | $6.69 | 0xd23...90281 |
Mar 17 10:16 AM | BCH / WBNB | Buy | $473.48 | 0.7046 WBNB | 0.038439 | 0.035931 WBNB | $0.3995 | 0x01b...97ab0 |
Mar 17 10:14 AM | BCH / WBNB | Sell | $473.53 | 0.7046 WBNB | 1.16 | 0.8166 WBNB | $547.52 | 0x7ba...b73d9 |
Mar 17 10:14 AM | BCH / WBNB | Sell | $473.40 | 0.7044 WBNB | 0.5283 | 0.3730 WBNB | $250.08 | 0x840...6cf36 |
Mar 17 10:13 AM | BCH / WBNB | Sell | $473.28 | 0.7043 WBNB | 0.9201 | 0.6496 WBNB | $435.46 | 0xc6c...7f44a |
Mar 17 10:13 AM | BCH / WBNB | Sell | $473.13 | 0.7041 WBNB | 1.20 | 0.8497 WBNB | $569.63 | 0xe51...91f4c |
Mar 17 10:13 AM | BCH / WBNB | Sell | $472.99 | 0.7039 WBNB | 0.9999 | 0.7055 WBNB | $472.94 | 0x6ff...ecacf |
Mar 17 10:11 AM | BCH / WBNB | Sell | $472.88 | 0.7037 WBNB | 0.9872 | 0.6964 WBNB | $466.83 | 0x1e4...174d0 |
Mar 17 10:11 AM | BCH / WBNB | Sell | $472.76 | 0.7036 WBNB | 0.8507 | 0.6000 WBNB | $402.20 | 0x0cb...b12f3 |
Mar 17 10:11 AM | BCH / USDT | Buy | $476.34 | 476.32 USDT | 0.037766 | 0.3662 USDT | $0.3699 | 0xb7d...77f3f |
Mar 17 10:10 AM | BCH / WBNB | Sell | $472.40 | 0.7034 WBNB | 0.4033 | 0.2844 WBNB | $190.53 | 0xd0d...1bc9c |
Mar 17 10:10 AM | BCH / WBNB | Sell | $472.36 | 0.7034 WBNB | 0.4922 | 0.3470 WBNB | $232.49 | 0xa4b...945b3 |
Mar 17 10:10 AM | BCH / WBNB | Sell | $472.26 | 0.7033 WBNB | 0.8016 | 0.5651 WBNB | $378.56 | 0xacf...796d3 |
Mar 17 10:10 AM | BCH / WBNB | Sell | $472.23 | 0.7031 WBNB | 0.6636 | 0.4677 WBNB | $313.38 | 0xcd0...ea74f |
Mar 17 10:10 AM | BCH / WBNB | Sell | $472.15 | 0.7030 WBNB | 0.3307 | 0.2331 WBNB | $156.16 | 0xb4c...97b1f |
Mar 17 10:06 AM | BCH / WBNB | Buy | $471.17 | 0.7017 WBNB | 0.025162 | 0.023629 WBNB | $2.43 | 0x614...11aca |
Mar 17 09:54 AM | BCH / WBNB | Buy | $471.76 | 0.7009 WBNB | 0.022316 | 0.021627 WBNB | $1.09 | 0x490...2a2d4 |
Mar 17 09:53 AM | BCH / WBNB | Buy | $471.66 | 0.7005 WBNB | 0.021315 | 0.039230 WBNB | $0.6200 | 0x4bb...3bea1 |
Mar 17 09:52 AM | BCH / WBNB | Buy | $473.52 | 0.7030 WBNB | 0.0303 | 0.0213 WBNB | $14.36 | 0xcad...58d34 |
Mar 17 09:52 AM | BCH / WBNB | Sell | $471.70 | 0.7002 WBNB | 0.0287 | 0.0201 WBNB | $13.52 | 0x6fe...eba24 |
Mar 17 09:52 AM | BCH / WBNB | Buy | $473.53 | 0.7030 WBNB | 0.029610 | 0.026739 WBNB | $4.55 | 0x73a...8e215 |
Mar 17 09:52 AM | BCH / WBNB | Buy | $473.53 | 0.7030 WBNB | 0.029610 | 0.026739 WBNB | $4.55 | 0x73a...8e215 |
Mar 17 09:52 AM | BCH / WBNB | Buy | $473.53 | 0.7030 WBNB | 0.1286 | 0.0902 WBNB | $60.89 | 0xb1e...1de97 |
Mar 17 09:50 AM | BCH / WBNB | Sell | $475.28 | 0.7051 WBNB | 0.033494 | 0.032458 WBNB | $0.1660 | 0xfcf...da6c0 |
Mar 17 09:18 AM | BCH / WBNB | Sell | $472.65 | 0.7030 WBNB | 0.028762 | 0.026175 WBNB | $4.14 | 0xa5b...6c930 |
Mar 17 09:17 AM | BCH / WBNB | Sell | $473.16 | 0.7030 WBNB | 0.028387 | 0.025911 WBNB | $3.97 | 0x018...05f79 |
Mar 17 09:13 AM | BCH / WBNB | Buy | $473.20 | 0.7030 WBNB | 0.038485 | 0.035950 WBNB | $0.4015 | 0x8ca...934d2 |
Mar 17 09:12 AM | BCH / WBNB | Buy | $473.10 | 0.7030 WBNB | 0.039870 | 0.036921 WBNB | $0.4669 | 0x0ce...1a3fa |
Mar 17 09:10 AM | BCH / WBNB | Sell | $474.77 | 0.7051 WBNB | 0.033403 | 0.032394 WBNB | $0.1616 | 0x2b5...cc385 |
Mar 17 09:06 AM | BCH / WBNB | Sell | $473.29 | 0.7030 WBNB | 0.0127 | 0.028930 WBNB | $6.00 | 0xe2f...427ff |
Mar 17 09:04 AM | BCH / WBNB | Sell | $473.34 | 0.7030 WBNB | 0.0104 | 0.027339 WBNB | $4.93 | 0x466...128c7 |
Mar 17 09:04 AM | BCH / WBNB | Sell | $473.40 | 0.7030 WBNB | 0.0103 | 0.027267 WBNB | $4.88 | 0x8cb...4af37 |
Mar 17 08:58 AM | BCH / WBNB | Sell | $473.69 | 0.7030 WBNB | 0.0104 | 0.027356 WBNB | $4.94 | 0xf05...7774e |
Mar 17 08:58 AM | BCH / WBNB | Sell | $473.69 | 0.7030 WBNB | 0.028033 | 0.025662 WBNB | $3.81 | 0x6fd...fd4d2 |
Mar 17 08:58 AM | BCH / WBNB | Sell | $473.99 | 0.7030 WBNB | 0.027225 | 0.025092 WBNB | $3.42 | 0x177...cf150 |
Mar 17 08:58 AM | BCH / WBNB | Sell | $473.98 | 0.7030 WBNB | 0.028682 | 0.026119 WBNB | $4.12 | 0x1ec...5f2a7 |
Mar 17 08:57 AM | BCH / WBNB | Sell | $474.40 | 0.7030 WBNB | 0.0133 | 0.029360 WBNB | $6.30 | 0xd24...7150e |
Mar 17 08:57 AM | BCH / WBNB | Sell | $474.40 | 0.7030 WBNB | 0.028365 | 0.025895 WBNB | $3.97 | 0x117...c563f |
Mar 17 08:57 AM | BCH / WBNB | Sell | $474.40 | 0.7030 WBNB | 0.028670 | 0.026110 WBNB | $4.11 | 0xc03...b033c |
Mar 17 08:57 AM | BCH / WBNB | Sell | $474.41 | 0.7030 WBNB | 0.0125 | 0.028844 WBNB | $5.95 | 0x382...4e600 |
Mar 17 08:57 AM | BCH / WBNB | Sell | $474.56 | 0.7030 WBNB | 0.029551 | 0.026731 WBNB | $4.53 | 0x8e9...db126 |
Mar 17 08:53 AM | BCH / WBNB | Sell | $474.99 | 0.7030 WBNB | 0.028655 | 0.026100 WBNB | $4.11 | 0xf57...0d111 |
Mar 17 08:53 AM | BCH / WBNB | Sell | $476.50 | 0.7052 WBNB | 0.038025 | 0.035646 WBNB | $0.3824 | 0x79c...ee483 |
Mar 17 08:53 AM | BCH / BUSD | Buy | $474.24 | 473.72 BUSD | 0.038025 | 0.3812 BUSD | $0.3806 | 0x79c...ee483 |
Mar 17 08:53 AM | BCH / WBNB | Sell | $476.59 | 0.7053 WBNB | 0.021566 | 0.021102 WBNB | $0.7463 | 0x140...ef2c0 |
Mar 17 08:53 AM | BCH / BUSD | Buy | $474.06 | 473.54 BUSD | 0.021566 | 0.7435 BUSD | $0.7423 | 0x140...ef2c0 |
Mar 17 08:52 AM | BCH / WBNB | Sell | $475.04 | 0.7030 WBNB | 0.0125 | 0.028806 WBNB | $5.94 | 0x55b...98e1b |