Bitcoin Cash Token (BCH)
The live Bitcoin Cash Token price today is $477.19, with a 24-hour trading volume of $86.28K. BCH has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $477.19
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $146.50K
- 24h Volume
- $86.28K
- 24h Transactions
- 1129
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -8215623013929418 BCH for 5769663138220645 WBNB
- : 1090317279886140 BCH for -765940654496704 WBNB
- : -9336817792806384 BCH for 6557041008937411 WBNB
- : -9336817792806384 BCH for 6557025931812144 WBNB
- : -8608153704840616 BCH for 6045289048025364 WBNB
- : -7528669381406678 BCH for 5287183951828018 WBNB
- : -11759149429347778 BCH for 8258117781509982 WBNB
- : -8899853049484193 BCH for 6250098971909544 WBNB
- : -8843041361878351 BCH for 6210188265545137 WBNB
- : -8404426917374133 BCH for 5902150678685612 WBNB
Bitcoin Cash Token
Bitcoin Cash Token Price (BCH)
| Date | Market | Type | Price (USD) | Price | BCH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 03:16 AM | BCH / WBNB | Sell | $477.15 | 0.7005 WBNB | 0.028216 | 0.025770 WBNB | $3.92 | 0x840...70522 |
Mar 17 03:14 AM | BCH / WBNB | Buy | $477.38 | 0.7008 WBNB | 0.021091 | 0.037660 WBNB | $0.5205 | 0xe3b...c3bfe |
Mar 17 03:14 AM | BCH / WBNB | Sell | $477.17 | 0.7005 WBNB | 0.029337 | 0.026558 WBNB | $4.46 | 0x612...04a28 |
Mar 17 03:14 AM | BCH / WBNB | Sell | $477.17 | 0.7005 WBNB | 0.029337 | 0.026558 WBNB | $4.46 | 0x6f3...8d6e1 |
Mar 17 03:13 AM | BCH / WBNB | Sell | $477.14 | 0.7005 WBNB | 0.028609 | 0.026046 WBNB | $4.11 | 0x248...31ab0 |
Mar 17 03:12 AM | BCH / WBNB | Sell | $477.24 | 0.7005 WBNB | 0.027529 | 0.025288 WBNB | $3.59 | 0xdcc...57524 |
Mar 17 03:12 AM | BCH / WBNB | Sell | $477.40 | 0.7005 WBNB | 0.0118 | 0.028259 WBNB | $5.61 | 0x238...1ba24 |
Mar 17 03:11 AM | BCH / WBNB | Sell | $477.43 | 0.7005 WBNB | 0.028900 | 0.026251 WBNB | $4.25 | 0x3b1...d2b90 |
Mar 17 03:11 AM | BCH / WBNB | Sell | $477.67 | 0.7005 WBNB | 0.028844 | 0.026211 WBNB | $4.22 | 0x355...2c9bf |
Mar 17 03:10 AM | BCH / WBNB | Sell | $477.68 | 0.7005 WBNB | 0.028405 | 0.025903 WBNB | $4.01 | 0x0af...863f5 |
Mar 17 03:10 AM | BCH / WBNB | Sell | $477.75 | 0.7005 WBNB | 0.027952 | 0.025585 WBNB | $3.80 | 0xe55...53165 |
Mar 17 03:10 AM | BCH / WBNB | Sell | $478.05 | 0.7005 WBNB | 0.0125 | 0.028760 WBNB | $5.96 | 0x40a...21d76 |
Mar 17 03:09 AM | BCH / WBNB | Sell | $478.07 | 0.7005 WBNB | 0.0124 | 0.028684 WBNB | $5.91 | 0xce9...ff206 |
Mar 17 03:09 AM | BCH / RTRx | Sell | $489.86 | 1.05K RTRx | 0.0124 | 13.12 RTRx | $6.06 | 0xce9...ff206 |
Mar 17 03:07 AM | BCH / WBNB | Buy | $478.12 | 0.7005 WBNB | 1.52 | 1.06 WBNB | $726.75 | 0xfd6...6ed90 |
Mar 17 03:07 AM | BCH / WBNB | Buy | $481.00 | 0.7048 WBNB | 0.0180 | 0.0126 WBNB | $8.65 | 0x253...39c11 |
Mar 17 02:56 AM | BCH / WBNB | Sell | $478.46 | 0.7008 WBNB | 0.0103 | 0.027260 WBNB | $4.94 | 0xfaf...5844b |
Mar 17 02:56 AM | BCH / WBNB | Sell | $478.66 | 0.7008 WBNB | 0.028125 | 0.025708 WBNB | $3.89 | 0xea7...e5499 |
Mar 17 02:56 AM | BCH / WBNB | Sell | $478.75 | 0.7008 WBNB | 0.027246 | 0.025091 WBNB | $3.47 | 0x742...0bf64 |
Mar 17 02:56 AM | BCH / WBNB | Sell | $478.83 | 0.7008 WBNB | 0.0103 | 0.027244 WBNB | $4.94 | 0xb85...c7c98 |
Mar 17 02:50 AM | BCH / WBNB | Sell | $478.73 | 0.7008 WBNB | 0.0119 | 0.028343 WBNB | $5.68 | 0x421...71dcf |
Mar 17 02:50 AM | BCH / WBNB | Sell | $478.88 | 0.7008 WBNB | 0.038789 | 0.036174 WBNB | $0.4208 | 0xee7...e9936 |
Mar 17 02:48 AM | BCH / WBNB | Sell | $479.14 | 0.7008 WBNB | 0.028319 | 0.025845 WBNB | $3.99 | 0xca4...24a5b |
Mar 17 02:47 AM | BCH / WBNB | Sell | $479.31 | 0.7008 WBNB | 0.028268 | 0.025809 WBNB | $3.96 | 0x432...d53fc |
Mar 17 02:47 AM | BCH / WBNB | Sell | $479.38 | 0.7008 WBNB | 0.028898 | 0.026251 WBNB | $4.27 | 0x813...12501 |
Mar 17 02:46 AM | BCH / WBNB | Sell | $479.46 | 0.7008 WBNB | 0.026138 | 0.024312 WBNB | $2.94 | 0x32d...55053 |
Mar 17 02:46 AM | BCH / WBNB | Sell | $479.46 | 0.7008 WBNB | 0.0249 | 0.0175 WBNB | $11.92 | 0xbb2...180cb |
Mar 17 02:46 AM | BCH / WBNB | Sell | $479.46 | 0.7007 WBNB | 0.028670 | 0.026091 WBNB | $4.16 | 0x92d...eca47 |
Mar 17 02:46 AM | BCH / WBNB | Sell | $479.39 | 0.7007 WBNB | 0.0104 | 0.027323 WBNB | $5.00 | 0x42c...b3d57 |
Mar 17 02:46 AM | BCH / WBNB | Sell | $479.33 | 0.7007 WBNB | 0.026467 | 0.024543 WBNB | $3.10 | 0xe91...a0b91 |
Mar 17 02:46 AM | BCH / WBNB | Sell | $479.33 | 0.7007 WBNB | 0.0248 | 0.0175 WBNB | $11.91 | 0xe32...075dd |
Mar 17 02:46 AM | BCH / WBNB | Sell | $479.32 | 0.7007 WBNB | 0.028670 | 0.026090 WBNB | $4.16 | 0xd40...89675 |
Mar 17 02:46 AM | BCH / WBNB | Sell | $479.32 | 0.7007 WBNB | 0.0218 | 0.0153 WBNB | $10.47 | 0x015...98279 |
Mar 17 02:46 AM | BCH / WBNB | Sell | $479.32 | 0.7007 WBNB | 0.0794 | 0.0558 WBNB | $38.08 | 0xd25...017ef |
Mar 17 02:46 AM | BCH / WBNB | Sell | $479.31 | 0.7007 WBNB | 0.1267 | 0.0890 WBNB | $60.70 | 0x774...b5b4e |
Mar 17 02:41 AM | BCH / WBNB | Sell | $478.69 | 0.7007 WBNB | 0.021954 | 0.021373 WBNB | $0.9351 | 0x363...0c421 |
Mar 17 02:27 AM | BCH / WBNB | Buy | $477.11 | 0.7006 WBNB | 0.036790 | 0.034769 WBNB | $0.3239 | 0x5f4...a95fb |
Mar 17 02:27 AM | BCH / WBNB | Buy | $477.03 | 0.7005 WBNB | 0.021098 | 0.037706 WBNB | $0.5235 | 0x60d...0504e |
Mar 17 02:14 AM | BCH / WBNB | Buy | $477.00 | 0.7003 WBNB | 0.039771 | 0.036859 WBNB | $0.4660 | 0xcaf...46a47 |
Mar 17 02:08 AM | BCH / WBNB | Sell | $477.62 | 0.7007 WBNB | 0.022366 | 0.021662 WBNB | $1.13 | 0x10c...18365 |
Mar 17 02:00 AM | BCH / WBNB | Sell | $479.36 | 0.7007 WBNB | 0.031295 | 0.049093 WBNB | $0.0620 | 0xcb9...527fa |
Mar 17 01:59 AM | BCH / WBNB | Buy | $478.86 | 0.7002 WBNB | 0.033998 | 0.032807 WBNB | $0.1914 | 0xcf3...b8301 |
Mar 17 01:56 AM | BCH / WBNB | Buy | $479.13 | 0.7007 WBNB | 0.0122 | 0.028515 WBNB | $5.84 | 0xa4b...c165b |
Mar 17 01:56 AM | BCH / WBNB | Sell | $478.42 | 0.7001 WBNB | 0.0116 | 0.028095 WBNB | $5.54 | 0x886...4d1af |
Mar 17 01:55 AM | BCH / WBNB | Buy | $478.44 | 0.7007 WBNB | 0.6200 | 0.4334 WBNB | $296.63 | 0xf94...7c20d |
Mar 17 01:55 AM | BCH / WBNB | Buy | $478.51 | 0.7008 WBNB | 0.7156 | 0.5003 WBNB | $342.41 | 0xa08...0fc92 |
Mar 17 01:54 AM | BCH / WBNB | Buy | $478.61 | 0.7009 WBNB | 0.2862 | 0.2001 WBNB | $136.98 | 0xc91...62f97 |
Mar 17 01:54 AM | BCH / WBNB | Buy | $478.65 | 0.7010 WBNB | 0.0625 | 0.0437 WBNB | $29.90 | 0x388...751a5 |
Mar 17 01:54 AM | BCH / WBNB | Buy | $481.40 | 0.7050 WBNB | 0.0221 | 0.0154 WBNB | $10.65 | 0x544...5aff1 |
Mar 17 01:47 AM | BCH / WBNB | Buy | $479.80 | 0.7010 WBNB | 0.0122 | 0.028520 WBNB | $5.85 | 0xdac...f9b09 |
Mar 17 01:47 AM | BCH / WBNB | Buy | $479.73 | 0.7010 WBNB | 0.0116 | 0.028095 WBNB | $5.55 | 0xfcc...c6ff5 |
Mar 17 01:47 AM | BCH / WBNB | Buy | $479.64 | 0.7010 WBNB | 0.0122 | 0.028522 WBNB | $5.85 | 0xd0a...cced2 |
Mar 17 01:47 AM | BCH / WBNB | Buy | $479.48 | 0.7010 WBNB | 0.0135 | 0.029443 WBNB | $6.47 | 0x579...29c4c |
Mar 17 01:47 AM | BCH / WBNB | Buy | $479.48 | 0.7010 WBNB | 0.026353 | 0.024442 WBNB | $3.05 | 0xf06...3324a |
Mar 17 01:46 AM | BCH / WBNB | Buy | $479.45 | 0.7010 WBNB | 0.0125 | 0.028736 WBNB | $5.99 | 0x029...6c276 |
Mar 17 01:46 AM | BCH / WBNB | Sell | $479.39 | 0.7010 WBNB | 0.021413 | 0.039928 WBNB | $0.6772 | 0x932...d600a |
Mar 17 01:46 AM | BCH / WBNB | Buy | $479.38 | 0.7010 WBNB | 0.026320 | 0.024419 WBNB | $3.03 | 0x454...cbb44 |
Mar 17 01:46 AM | BCH / WBNB | Buy | $479.34 | 0.7010 WBNB | 0.0122 | 0.028525 WBNB | $5.84 | 0x9ae...7c229 |
Mar 17 01:45 AM | BCH / WBNB | Buy | $479.51 | 0.7010 WBNB | 0.0150 | 0.0105 WBNB | $7.17 | 0x4fc...66879 |
Mar 17 01:45 AM | BCH / WBNB | Buy | $479.51 | 0.7010 WBNB | 0.0161 | 0.0112 WBNB | $7.71 | 0x1fb...12d37 |
Mar 17 01:45 AM | BCH / WBNB | Buy | $479.51 | 0.7010 WBNB | 0.0142 | 0.029958 WBNB | $6.83 | 0xc6e...b1635 |
Mar 17 01:45 AM | BCH / WBNB | Buy | $479.51 | 0.7010 WBNB | 0.0209 | 0.0146 WBNB | $10.02 | 0xf15...01b08 |
Mar 17 01:45 AM | BCH / WBNB | Buy | $479.52 | 0.7010 WBNB | 0.0127 | 0.028902 WBNB | $6.10 | 0xa33...11aa1 |
Mar 17 01:45 AM | BCH / WBNB | Buy | $479.52 | 0.7010 WBNB | 0.0127 | 0.028902 WBNB | $6.10 | 0xa33...11aa1 |
Mar 17 01:45 AM | BCH / WBNB | Buy | $479.52 | 0.7010 WBNB | 0.0127 | 0.028902 WBNB | $6.10 | 0xa33...11aa1 |
Mar 17 01:45 AM | BCH / WBNB | Buy | $479.52 | 0.7010 WBNB | 0.1084 | 0.0758 WBNB | $51.96 | 0xd5c...a9599 |
Mar 17 01:42 AM | BCH / WBNB | Buy | $478.88 | 0.7010 WBNB | 1.25 | 0.8746 WBNB | $598.82 | 0x5e3...ef6bc |
Mar 17 01:41 AM | BCH / WBNB | Buy | $480.03 | 0.7013 WBNB | 0.2183 | 0.1527 WBNB | $104.79 | 0xab7...23bf0 |
Mar 17 01:35 AM | BCH / WBNB | Buy | $480.84 | 0.7013 WBNB | 0.0116 | 0.028115 WBNB | $5.58 | 0x120...6a4c0 |
Mar 17 01:35 AM | BCH / WBNB | Buy | $480.84 | 0.7013 WBNB | 0.0142 | 0.029964 WBNB | $6.85 | 0xa0c...733e9 |
Mar 17 01:30 AM | BCH / WBNB | Buy | $480.28 | 0.7013 WBNB | 0.0353 | 0.0247 WBNB | $16.96 | 0x7fb...567df |
Mar 17 01:30 AM | BCH / WBNB | Sell | $481.60 | 0.7032 WBNB | 0.021305 | 0.039164 WBNB | $0.6284 | 0x912...01dd7 |
Mar 17 01:30 AM | BCH / WBNB | Buy | $483.13 | 0.7053 WBNB | 0.0163 | 0.0114 WBNB | $7.86 | 0xbb3...e1e18 |
Mar 17 01:29 AM | BCH / WBNB | Buy | $483.61 | 0.7055 WBNB | 0.0182 | 0.0127 WBNB | $8.78 | 0x4a7...148bc |
Mar 17 01:28 AM | BCH / WBNB | Buy | $480.12 | 0.7013 WBNB | 1.18 | 0.8280 WBNB | $568.21 | 0xfbb...86e42 |
Mar 17 01:27 AM | BCH / WBNB | Buy | $480.32 | 0.7015 WBNB | 1.87 | 1.31 WBNB | $898.85 | 0xda2...99d4c |
Mar 17 01:27 AM | BCH / WBNB | Buy | $480.53 | 0.7018 WBNB | 0.0116 | 0.028122 WBNB | $5.57 | 0x61e...05dc5 |
Mar 17 01:26 AM | BCH / WBNB | Buy | $480.43 | 0.7018 WBNB | 1.68 | 1.18 WBNB | $806.23 | 0x8d6...4b7ac |
Mar 17 01:26 AM | BCH / WBNB | Buy | $480.61 | 0.7021 WBNB | 0.2857 | 0.2001 WBNB | $137.31 | 0xd3a...90346 |
Mar 17 01:26 AM | BCH / WBNB | Buy | $480.50 | 0.7022 WBNB | 0.0122 | 0.028555 WBNB | $5.87 | 0x9b9...e70ba |
Mar 17 01:25 AM | BCH / WBNB | Buy | $480.55 | 0.7022 WBNB | 0.9996 | 0.7003 WBNB | $480.37 | 0x38e...78f7b |
Mar 17 01:25 AM | BCH / RTRx | Sell | $478.37 | 1.07K RTRx | 0.028432 | 9.07 RTRx | $4.03 | 0x892...78c3f |
Mar 17 01:25 AM | BCH / WBNB | Sell | $480.64 | 0.7023 WBNB | 0.028432 | 0.025937 WBNB | $4.05 | 0x892...78c3f |
Mar 17 01:25 AM | BCH / WBNB | Buy | $480.64 | 0.7023 WBNB | 0.8566 | 0.6002 WBNB | $411.71 | 0x204...c8a93 |
Mar 17 01:25 AM | BCH / WBNB | Buy | $480.05 | 0.7025 WBNB | 0.0116 | 0.028131 WBNB | $5.57 | 0x30f...1b6bc |
Mar 17 01:25 AM | BCH / WBNB | Buy | $479.95 | 0.7025 WBNB | 1.28 | 0.9003 WBNB | $616.56 | 0xed8...7d0ef |
Mar 17 01:19 AM | BCH / BTCB | Buy | $482.84 | 0.026375 BTCB | 0.038595 | 0.055477 BTCB | $0.4150 | 0xbae...1abb5 |
Mar 17 01:12 AM | BCH / WBNB | Buy | $481.98 | 0.7027 WBNB | 0.0129 | 0.029014 WBNB | $6.20 | 0x6c4...bd861 |
Mar 17 01:12 AM | BCH / WBNB | Buy | $481.99 | 0.7027 WBNB | 0.026729 | 0.024717 WBNB | $3.24 | 0xc9b...b1eff |
Mar 17 01:12 AM | BCH / WBNB | Buy | $481.79 | 0.7027 WBNB | 0.0122 | 0.028564 WBNB | $5.89 | 0xf12...ef6ae |
Mar 17 01:12 AM | BCH / WBNB | Buy | $481.42 | 0.7027 WBNB | 0.0135 | 0.029491 WBNB | $6.52 | 0xf6d...b109f |
Mar 17 01:12 AM | BCH / WBNB | Buy | $481.42 | 0.7027 WBNB | 0.0135 | 0.029491 WBNB | $6.52 | 0x128...73980 |
Mar 17 01:12 AM | BCH / WBNB | Buy | $481.16 | 0.7027 WBNB | 0.0135 | 0.029439 WBNB | $6.48 | 0x18e...3f660 |
Mar 17 01:12 AM | BCH / WBNB | Buy | $481.16 | 0.7027 WBNB | 0.0125 | 0.028781 WBNB | $6.03 | 0x35e...c0721 |
Mar 17 01:12 AM | BCH / WBNB | Buy | $480.90 | 0.7027 WBNB | 0.7135 | 0.5002 WBNB | $343.13 | 0x28b...6077d |
Mar 17 01:10 AM | BCH / WBNB | Buy | $481.34 | 0.7029 WBNB | 0.0143 | 0.029995 WBNB | $6.86 | 0x924...1beee |
Mar 17 01:10 AM | BCH / WBNB | Buy | $481.28 | 0.7029 WBNB | 0.0122 | 0.028570 WBNB | $5.88 | 0xe64...85d73 |
Mar 17 01:10 AM | BCH / WBNB | Sell | $480.41 | 0.7021 WBNB | 0.0118 | 0.028295 WBNB | $5.68 | 0xa91...a8183 |
Mar 17 01:08 AM | BCH / SAPI | Sell | $475.07 | 20.87K SAPI | 0.022403 | 50.14 SAPI | $1.14 | 0xd2d...61f32 |
Mar 17 01:00 AM | BCH / WBNB | Buy | $479.80 | 0.7029 WBNB | 1.42 | 0.9978 WBNB | $682.73 | 0x297...e9581 |
