29,558,302 Pools27,286,509 Tokens

Bitcoin Cash Token (BCH)

The live Bitcoin Cash Token price today is $474.53, with a 24-hour trading volume of $103.17K. BCH has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$474.53
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$122.43K
24h Volume
$103.17K
24h Transactions
1062

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

  • : 2402861451545400 BCH for -1701467798373697 WBNB
  • : -710216398292463000 BCH for 505384451986454200 WBNB
  • : -654520195387804700 BCH for 465672874999113860 WBNB
  • : -762764940290321 BCH for 539290426134752 WBNB
  • : 762764940290321 BCH for -16057531181368297000 SAPI
  • : 1255824395193819 BCH for -888950406351638 WBNB
  • : 1139600504881293 BCH for -806680165690797 WBNB
  • : 1247142549947831 BCH for -882805378443748 WBNB
  • : -591918944167933400 BCH for 421069308510329150 WBNB
  • : 1186926178938029 BCH for -840057752781116 WBNB

Bitcoin Cash Token

Bitcoin Cash Token Price (BCH)

DateMarketTypePrice (USD)PriceBCH2nd ASSETTotalTXN
Mar 17 11:49 AM
BCH / WBNBBuy$474.530.7099 WBNB0.0224030.021702 WBNB$1.140x11c...0b829
Mar 17 11:49 AM
BCH / WBNBSell$474.430.7099 WBNB0.71020.5054 WBNB$336.950xaaf...2ef27
Mar 17 11:49 AM
BCH / WBNBSell$474.350.7098 WBNB0.65450.4657 WBNB$310.470x2c2...62aab
Mar 17 11:45 AM
BCH / WBNBSell$473.810.7087 WBNB0.0376280.035393 WBNB$0.36140x60b...e5519
Mar 17 11:45 AM
BCH / SAPIBuy$472.7021.01K SAPI0.03762816.06 SAPI$0.36060x60b...e5519
Mar 17 11:45 AM
BCH / WBNBBuy$474.500.7096 WBNB0.0212560.038890 WBNB$0.59590x2e8...90588
Mar 17 11:34 AM
BCH / WBNBBuy$473.910.7096 WBNB0.0211400.038067 WBNB$0.54010x063...3475d
Mar 17 11:34 AM
BCH / WBNBBuy$473.920.7096 WBNB0.0212480.038829 WBNB$0.59100x6f0...5e4ab
Mar 17 11:29 AM
BCH / WBNBSell$474.220.7096 WBNB0.59190.4211 WBNB$280.700xf14...6efa4
Mar 17 11:27 AM
BCH / WBNBBuy$474.710.7095 WBNB0.0211870.038401 WBNB$0.56350xb92...cbf16
Mar 17 11:27 AM
BCH / WBNBBuy$474.740.7095 WBNB0.0218360.021300 WBNB$0.87150xe71...9b60f
Mar 17 11:23 AM
BCH / WBNBSell$474.450.7095 WBNB1.270.9024 WBNB$601.980xea5...9b417
Mar 17 11:23 AM
BCH / WBNBBuy$474.350.7093 WBNB0.0223580.021669 WBNB$1.120x644...feb3a
Mar 17 11:23 AM
BCH / WBNBSell$474.350.7093 WBNB1.400.9964 WBNB$664.810xaa6...972fa
Mar 17 11:23 AM
BCH / WBNBSell$474.180.7091 WBNB0.54000.3838 WBNB$256.060x6ba...50e74
Mar 17 11:22 AM
BCH / WBNBSell$474.200.7090 WBNB0.47380.3367 WBNB$224.690x3f7...e1c9a
Mar 17 11:21 AM
BCH / WBNBSell$474.050.7089 WBNB2.051.45 WBNB$970.530x08b...46248
Mar 17 11:21 AM
BCH / WBNBSell$474.200.7089 WBNB0.0228420.022010 WBNB$1.350x6e7...f1076
Mar 17 11:21 AM
BCH / WBNBBuy$474.550.7093 WBNB0.01580.0112 WBNB$7.490xd21...f6fa5
Mar 17 11:20 AM
BCH / WBNBSell$474.510.7085 WBNB1.431.01 WBNB$678.060x768...6eb78
Mar 17 11:19 AM
BCH / WBNBSell$474.330.7083 WBNB1.421.01 WBNB$675.440x34a...cc34a
Mar 17 11:19 AM
BCH / WBNBSell$474.160.7080 WBNB1.120.7966 WBNB$532.220x0c9...834bd
Mar 17 11:19 AM
BCH / WBNBSell$474.250.7078 WBNB1.070.7627 WBNB$509.810xc8d...8f4d5
Mar 17 11:19 AM
BCH / WBNBSell$474.150.7076 WBNB1.030.7315 WBNB$488.990x07e...2049e
Mar 17 11:17 AM
BCH / WBNBSell$474.050.7075 WBNB1.080.7679 WBNB$513.350x151...d133c
Mar 17 11:17 AM
BCH / WBNBSell$473.790.7073 WBNB1.100.7809 WBNB$521.880xd3e...4b41d
Mar 17 11:16 AM
BCH / WBNBSell$473.880.7071 WBNB0.27940.1981 WBNB$132.420x838...2aa0d
Mar 17 11:15 AM
BCH / WBNBSell$473.710.7070 WBNB0.79800.5656 WBNB$378.020x231...3efab
Mar 17 11:14 AM
BCH / WBNBSell$473.550.7069 WBNB1.100.7800 WBNB$521.310xd97...ee8de
Mar 17 11:11 AM
BCH / WBNBSell$473.540.7067 WBNB1.300.9181 WBNB$613.740x19a...33369
Mar 17 11:09 AM
BCH / WBNBSell$473.380.7065 WBNB1.561.10 WBNB$737.600xe27...68716
Mar 17 11:09 AM
BCH / WBNBBuy$473.190.7062 WBNB0.0328290.031993 WBNB$0.13380xf15...58815
Mar 17 11:09 AM
BCH / WBNBBuy$473.250.7062 WBNB0.0212120.038538 WBNB$0.57350x201...5d5c7
Mar 17 11:05 AM
BCH / WBNBSell$473.140.7062 WBNB0.70630.5000 WBNB$334.180x388...f0d3f
Mar 17 11:02 AM
BCH / WBNBBuy$472.960.7066 WBNB0.0286120.026095 WBNB$4.070xe23...b3213
Mar 17 10:58 AM
BCH / WBNBSell$472.770.7061 WBNB1.360.9632 WBNB$643.440xabc...0abe0
Mar 17 10:57 AM
BCH / WBNBSell$472.570.7058 WBNB0.70670.5000 WBNB$333.950x1d1...9ade7
Mar 17 10:54 AM
BCH / WBNBSell$472.460.7057 WBNB0.01470.0104 WBNB$6.930x72a...73496
Mar 17 10:53 AM
BCH / WBNBSell$472.310.7057 WBNB0.0257470.024066 WBNB$2.710x15c...ec7b6
Mar 17 10:53 AM
BCH / WBNBSell$472.400.7057 WBNB0.02250.0159 WBNB$10.610xe42...5ec0a
Mar 17 10:53 AM
BCH / WBNBSell$472.390.7057 WBNB0.27510.1946 WBNB$129.960xcc4...da31c
Mar 17 10:51 AM
BCH / WBNBSell$471.730.7057 WBNB1.110.7838 WBNB$522.740xf8a...7af41
Mar 17 10:50 AM
BCH / WBNBSell$472.070.7055 WBNB0.76830.5433 WBNB$362.700x34b...c9d98
Mar 17 10:49 AM
BCH / WBNBSell$472.180.7053 WBNB0.60950.4310 WBNB$287.800x786...74685
Mar 17 10:47 AM
BCH / WBNBSell$472.230.7052 WBNB0.07950.0562 WBNB$37.520xcf8...d51a9
Mar 17 10:47 AM
BCH / WBNBSell$472.280.7052 WBNB0.07950.0562 WBNB$37.530x120...e3b28
Mar 17 10:45 AM
BCH / WBNBSell$472.390.7052 WBNB0.41860.2960 WBNB$197.760xf2c...a6bfb
Mar 17 10:45 AM
BCH / WBNBSell$472.510.7051 WBNB1.190.8413 WBNB$562.450xf7b...4c8ee
Mar 17 10:45 AM
BCH / WBNBSell$472.370.7049 WBNB1.350.9526 WBNB$636.860xa58...e26bc
Mar 17 10:43 AM
BCH / WBNBSell$472.510.7047 WBNB0.68200.4818 WBNB$322.250x41f...3960a
Mar 17 10:41 AM
BCH / WBNBBuy$473.330.7052 WBNB0.0262480.024414 WBNB$2.960x4df...ea849
Mar 17 10:30 AM
BCH / BTCBSell$470.690.026380 BTCB0.0316700.051068 BTCB$0.07860x7fc...1a0ba
Mar 17 10:28 AM
BCH / WBNBSell$473.250.7046 WBNB0.0212420.038766 WBNB$0.58730x713...beabb
Mar 17 10:18 AM
BCH / WBNBBuy$472.360.7041 WBNB0.01420.029985 WBNB$6.690xd23...90281
Mar 17 10:16 AM
BCH / WBNBBuy$473.480.7046 WBNB0.0384390.035931 WBNB$0.39950x01b...97ab0
Mar 17 10:14 AM
BCH / WBNBSell$473.530.7046 WBNB1.160.8166 WBNB$547.520x7ba...b73d9
Mar 17 10:14 AM
BCH / WBNBSell$473.400.7044 WBNB0.52830.3730 WBNB$250.080x840...6cf36
Mar 17 10:13 AM
BCH / WBNBSell$473.280.7043 WBNB0.92010.6496 WBNB$435.460xc6c...7f44a
Mar 17 10:13 AM
BCH / WBNBSell$473.130.7041 WBNB1.200.8497 WBNB$569.630xe51...91f4c
Mar 17 10:13 AM
BCH / WBNBSell$472.990.7039 WBNB0.99990.7055 WBNB$472.940x6ff...ecacf
Mar 17 10:11 AM
BCH / WBNBSell$472.880.7037 WBNB0.98720.6964 WBNB$466.830x1e4...174d0
Mar 17 10:11 AM
BCH / WBNBSell$472.760.7036 WBNB0.85070.6000 WBNB$402.200x0cb...b12f3
Mar 17 10:11 AM
BCH / USDTBuy$476.34476.32 USDT0.0377660.3662 USDT$0.36990xb7d...77f3f
Mar 17 10:10 AM
BCH / WBNBSell$472.400.7034 WBNB0.40330.2844 WBNB$190.530xd0d...1bc9c
Mar 17 10:10 AM
BCH / WBNBSell$472.360.7034 WBNB0.49220.3470 WBNB$232.490xa4b...945b3
Mar 17 10:10 AM
BCH / WBNBSell$472.260.7033 WBNB0.80160.5651 WBNB$378.560xacf...796d3
Mar 17 10:10 AM
BCH / WBNBSell$472.230.7031 WBNB0.66360.4677 WBNB$313.380xcd0...ea74f
Mar 17 10:10 AM
BCH / WBNBSell$472.150.7030 WBNB0.33070.2331 WBNB$156.160xb4c...97b1f
Mar 17 10:06 AM
BCH / WBNBBuy$471.170.7017 WBNB0.0251620.023629 WBNB$2.430x614...11aca
Mar 17 09:54 AM
BCH / WBNBBuy$471.760.7009 WBNB0.0223160.021627 WBNB$1.090x490...2a2d4
Mar 17 09:53 AM
BCH / WBNBBuy$471.660.7005 WBNB0.0213150.039230 WBNB$0.62000x4bb...3bea1
Mar 17 09:52 AM
BCH / WBNBBuy$473.520.7030 WBNB0.03030.0213 WBNB$14.360xcad...58d34
Mar 17 09:52 AM
BCH / WBNBSell$471.700.7002 WBNB0.02870.0201 WBNB$13.520x6fe...eba24
Mar 17 09:52 AM
BCH / WBNBBuy$473.530.7030 WBNB0.0296100.026739 WBNB$4.550x73a...8e215
Mar 17 09:52 AM
BCH / WBNBBuy$473.530.7030 WBNB0.0296100.026739 WBNB$4.550x73a...8e215
Mar 17 09:52 AM
BCH / WBNBBuy$473.530.7030 WBNB0.12860.0902 WBNB$60.890xb1e...1de97
Mar 17 09:50 AM
BCH / WBNBSell$475.280.7051 WBNB0.0334940.032458 WBNB$0.16600xfcf...da6c0
Mar 17 09:18 AM
BCH / WBNBSell$472.650.7030 WBNB0.0287620.026175 WBNB$4.140xa5b...6c930
Mar 17 09:17 AM
BCH / WBNBSell$473.160.7030 WBNB0.0283870.025911 WBNB$3.970x018...05f79
Mar 17 09:13 AM
BCH / WBNBBuy$473.200.7030 WBNB0.0384850.035950 WBNB$0.40150x8ca...934d2
Mar 17 09:12 AM
BCH / WBNBBuy$473.100.7030 WBNB0.0398700.036921 WBNB$0.46690x0ce...1a3fa
Mar 17 09:10 AM
BCH / WBNBSell$474.770.7051 WBNB0.0334030.032394 WBNB$0.16160x2b5...cc385
Mar 17 09:06 AM
BCH / WBNBSell$473.290.7030 WBNB0.01270.028930 WBNB$6.000xe2f...427ff
Mar 17 09:04 AM
BCH / WBNBSell$473.340.7030 WBNB0.01040.027339 WBNB$4.930x466...128c7
Mar 17 09:04 AM
BCH / WBNBSell$473.400.7030 WBNB0.01030.027267 WBNB$4.880x8cb...4af37
Mar 17 08:58 AM
BCH / WBNBSell$473.690.7030 WBNB0.01040.027356 WBNB$4.940xf05...7774e
Mar 17 08:58 AM
BCH / WBNBSell$473.690.7030 WBNB0.0280330.025662 WBNB$3.810x6fd...fd4d2
Mar 17 08:58 AM
BCH / WBNBSell$473.990.7030 WBNB0.0272250.025092 WBNB$3.420x177...cf150
Mar 17 08:58 AM
BCH / WBNBSell$473.980.7030 WBNB0.0286820.026119 WBNB$4.120x1ec...5f2a7
Mar 17 08:57 AM
BCH / WBNBSell$474.400.7030 WBNB0.01330.029360 WBNB$6.300xd24...7150e
Mar 17 08:57 AM
BCH / WBNBSell$474.400.7030 WBNB0.0283650.025895 WBNB$3.970x117...c563f
Mar 17 08:57 AM
BCH / WBNBSell$474.400.7030 WBNB0.0286700.026110 WBNB$4.110xc03...b033c
Mar 17 08:57 AM
BCH / WBNBSell$474.410.7030 WBNB0.01250.028844 WBNB$5.950x382...4e600
Mar 17 08:57 AM
BCH / WBNBSell$474.560.7030 WBNB0.0295510.026731 WBNB$4.530x8e9...db126
Mar 17 08:53 AM
BCH / WBNBSell$474.990.7030 WBNB0.0286550.026100 WBNB$4.110xf57...0d111
Mar 17 08:53 AM
BCH / WBNBSell$476.500.7052 WBNB0.0380250.035646 WBNB$0.38240x79c...ee483
Mar 17 08:53 AM
BCH / BUSDBuy$474.24473.72 BUSD0.0380250.3812 BUSD$0.38060x79c...ee483
Mar 17 08:53 AM
BCH / WBNBSell$476.590.7053 WBNB0.0215660.021102 WBNB$0.74630x140...ef2c0
Mar 17 08:53 AM
BCH / BUSDBuy$474.06473.54 BUSD0.0215660.7435 BUSD$0.74230x140...ef2c0
Mar 17 08:52 AM
BCH / WBNBSell$475.040.7030 WBNB0.01250.028806 WBNB$5.940x55b...98e1b