Cake/BCH Pool
The live Cake/BCH price today is $1.49, with a 24-hour trading volume of $1.42. This pair has changed -0.40% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.49
- 24h Volume
- $1.42
- 24h Buy Volume
- $0.5857
- 24h Sell Volume
- $0.8336
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 2
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.40%
Tokens in this pool
PancakeSwap Token (Cake) Bitcoin Cash Token (BCH)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEUSDT/OpenClawWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBRecent Transactions
- : -110648450622619840 Cake for 348568756336281 BCH
- : -124610364023303280 Cake for 395325194791753 BCH
- : -70390521033008184 Cake for 224623080004521 BCH
- : -92172981681540660 Cake for 295576033073917 BCH
- : -66939436953466744 Cake for 215690714033034 BCH
- : -88043780465316660 Cake for 285025750654158 BCH
- : 199758069555534530 Cake for -647721415974782 BCH
- : 186158401057874400 Cake for -596626925188787 BCH
- : 175642069646037660 Cake for -556837118810471 BCH
- : 103789762406067230 Cake for -326306035255122 BCH
Cake / BCH
Cake/BCH Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BCH) | Cake | BCH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:09 PM | Sell | $1.49 | 0.023148 | 0.1106 | 0.033486 | $0.1653 | 0x6e5...65a68 |
Mar 16 01:55 PM | Sell | $1.51 | 0.023169 | 0.1246 | 0.033954 | $0.1881 | 0x648...b957f |
Mar 16 12:26 PM | Sell | $1.50 | 0.023193 | 0.0704 | 0.032247 | $0.1059 | 0x6c9...50fa1 |
Mar 16 11:32 AM | Sell | $1.51 | 0.023206 | 0.0922 | 0.032956 | $0.1392 | 0xd2b...0d57e |
Mar 16 09:16 AM | Sell | $1.51 | 0.023224 | 0.0669 | 0.032157 | $0.1008 | 0x0e9...a77c0 |
Mar 16 06:38 AM | Sell | $1.52 | 0.023237 | 0.0880 | 0.032851 | $0.1339 | 0xa45...794e4 |
Mar 16 05:33 AM | Buy | $1.54 | 0.023255 | 0.1998 | 0.036478 | $0.3075 | 0xf5b...c2306 |
Mar 15 09:06 PM | Buy | $1.50 | 0.023215 | 0.1862 | 0.035967 | $0.2792 | 0x99e...0d015 |
Mar 15 05:58 PM | Buy | $1.48 | 0.023180 | 0.1756 | 0.035569 | $0.2600 | 0x808...72fb8 |
Mar 15 03:38 PM | Buy | $1.46 | 0.023146 | 0.1038 | 0.033264 | $0.1520 | 0xcc2...9e8ca |
Mar 15 01:42 PM | Sell | $1.45 | 0.023127 | 0.2430 | 0.037633 | $0.3512 | 0xcac...3f632 |
Mar 15 01:25 PM | Buy | $1.47 | 0.023173 | 0.3729 | 0.021173 | $0.5499 | 0xd86...bd373 |
Mar 15 01:21 PM | Buy | $1.43 | 0.023103 | 0.2179 | 0.036733 | $0.3126 | 0x15b...08163 |
Mar 15 01:19 PM | Buy | $1.41 | 0.023063 | 0.0342 | 0.031049 | $0.0484 | 0x1f6...44dec |
Mar 15 01:19 PM | Buy | $1.41 | 0.023057 | 0.4027 | 0.021220 | $0.5697 | 0xecf...ae0de |
Mar 15 01:16 PM | Sell | $1.40 | 0.022986 | 0.1161 | 0.033469 | $0.1627 | 0x502...9a078 |
Mar 15 01:13 PM | Buy | $1.40 | 0.023006 | 0.3860 | 0.021150 | $0.5421 | 0x645...a1932 |
Mar 15 01:11 PM | Buy | $1.37 | 0.022939 | 0.4340 | 0.021263 | $0.5928 | 0xe81...7514a |
Mar 15 12:58 PM | Buy | $1.34 | 0.022867 | 0.3689 | 0.021050 | $0.4961 | 0xde5...e565e |
Mar 15 12:47 PM | Buy | $1.31 | 0.022807 | 0.2826 | 0.037891 | $0.3716 | 0x279...c7277 |