HBX/BCH Pool
The live HBX/BCH price today is $0.031558, with a 24-hour trading volume of $0.1033. This pair has changed 0.24% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.031558
- 24h Volume
- $0.1033
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1033
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.24%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading HBX (HashBX)
Recent Transactions
- : -153952237760287340000 HBX for 50466900927443 BCH
- : -510949933917608300000 HBX for 166942422677012 BCH
- : 609414640689180400000 HBX for -199171225603565 BCH
- : -892202351399948900000 HBX for 291243394182886 BCH
- : 979291871541925600000 HBX for -319746422055291 BCH
- : -1.3571899149826067e+21 HBX for 442394812033419 BCH
- : 1.4699633050311435e+21 HBX for -479327280124992 BCH
- : -594683097398401600000 HBX for 194795112272026 BCH
- : 442825216659067040000 HBX for -144913911036858 BCH
HBX / BCH
HBX/BCH Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (BCH) | HBX | BCH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 06:14 AM | Sell | $0.031558 | 0.063281 | 153.95 | 0.045047 | $0.0240 | 0xe82...6bc4c |
Mar 17 10:30 AM | Sell | $0.031554 | 0.063276 | 510.95 | 0.031670 | $0.0794 | 0x7fc...1a0ba |
Mar 16 02:37 PM | Buy | $0.031547 | 0.063259 | 609.41 | 0.031992 | $0.0942 | 0x90b...b8029 |
Mar 15 06:30 PM | Sell | $0.031515 | 0.063279 | 892.20 | 0.032913 | $0.1351 | 0x4e0...49f6f |
Mar 14 04:29 PM | Buy | $0.031494 | 0.063250 | 979.29 | 0.033198 | $0.1462 | 0x293...15400 |
Mar 13 03:20 PM | Sell | $0.031539 | 0.063282 | 1.36K | 0.034424 | $0.2088 | 0xead...70146 |
Mar 13 01:08 AM | Buy | $0.031519 | 0.063238 | 1.47K | 0.034794 | $0.2232 | 0x8b4...2a442 |
Mar 12 11:32 PM | Sell | $0.031495 | 0.063285 | 594.68 | 0.031948 | $0.0889 | 0x93b...d27b0 |
Mar 12 11:01 AM | Buy | $0.031495 | 0.063266 | 442.83 | 0.031450 | $0.0662 | 0x7a4...23ca5 |