29,624,415 Pools27,353,826 Tokens
0x7b674129d7ce4b17d7d69c4c68a00aa429230e88/c
Related TokensRelated

HashBX (HBX)

The live HashBX price today is $0.031552, with a 24-hour trading volume of $40.74. HBX has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$0.031552
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$104.89K
24h Volume
$40.74
24h Transactions
303

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

  • : 1.0380990004661242e+21 HBX for -161232160154837920 USDT
  • : 1.0380990004661242e+21 HBX for -40441364591661310 UNI
  • : 614653828347073300000 HBX for -95367431640635900 USDT
  • : 614653828347073300000 HBX for -142039404748566 WBNB
  • : 1.039164811166294e+21 HBX for -161068360288663600 USDT
  • : 1.039164811166294e+21 HBX for -2170857620429 BTCB
  • : 915404432052887500000 HBX for -141714698482950780 USDT
  • : 225775144240774280000 HBX for -34927897948763056 USDT
  • : 233717446086279270000 HBX for -36229701560374660 USDT
  • : -699908826068524100000 HBX for 107768163959062400 USDT

HashBX

HashBX Price (HBX)

DateMarketTypePrice (USD)PriceHBX2nd ASSETTotalTXN
Mar 18 02:49 AM
HBX / USDTBuy$0.0315510.031551 USDT1.04K0.1612 USDT$0.16100xcc9...abe33
Mar 18 02:49 AM
HBX / UNIBuy$0.0315490.043893 UNI1.04K0.0404 UNI$0.16080xcc9...abe33
Mar 18 02:48 AM
HBX / USDTBuy$0.0315490.031549 USDT614.650.0954 USDT$0.09520x5e8...2d44e
Mar 18 02:48 AM
HBX / WBNBBuy$0.0315530.062311 WBNB614.650.031421 WBNB$0.09540x5e8...2d44e
Mar 18 02:48 AM
HBX / USDTBuy$0.0315480.031548 USDT1.04K0.1611 USDT$0.16080x13d...664f2
Mar 18 02:48 AM
HBX / BTCBBuy$0.0315530.082087 BTCB1.04K0.052171 BTCB$0.16140x13d...664f2
Mar 18 02:20 AM
HBX / USDTBuy$0.0315460.031546 USDT915.400.1417 USDT$0.14150x54b...7470d
Mar 18 01:47 AM
HBX / USDTBuy$0.0315440.031544 USDT225.780.0349 USDT$0.03490x957...c63aa
Mar 18 01:29 AM
HBX / USDTBuy$0.0315500.031550 USDT233.720.0362 USDT$0.03620x443...92bd3
Mar 18 01:28 AM
HBX / USDTSell$0.0315440.031543 USDT699.910.1078 USDT$0.10800xfe5...06db5
Mar 18 01:28 AM
HBX / VOLTZBuy$0.0315450.0995 VOLTZ699.9169.82 VOLTZ$0.10810xfe5...06db5
Mar 18 12:41 AM
HBX / WBNBSell$0.0315410.062312 WBNB4.25K0.039804 WBNB$0.65390x8b4...b499d
Mar 18 12:41 AM
HBX / USDTSell$0.0315450.031545 USDT4.25K0.6558 USDT$0.65590x8b4...b499d
Mar 18 12:41 AM
HBX / USDTSell$0.0315530.031553 USDT617.090.0956 USDT$0.09580x340...73bb6
Mar 17 11:50 PM
HBX / XVSSell$0.0315550.044693 XVS923.620.0432 XVS$0.14350x15c...77b3c
Mar 17 11:50 PM
HBX / WBNBBuy$0.0315440.062306 WBNB923.620.032131 WBNB$0.14250x15c...77b3c
Mar 17 11:24 PM
HBX / XVSSell$0.0315570.044653 XVS884.930.0410 XVS$0.13780xacd...24182
Mar 17 11:24 PM
HBX / WBNBBuy$0.0315480.062308 WBNB884.930.032042 WBNB$0.13690xacd...24182
Mar 17 11:14 PM
HBX / BTCBSell$0.0315560.082093 BTCB782.680.051636 BTCB$0.12170xd2f...827f6
Mar 17 11:08 PM
HBX / USDTBuy$0.0315540.031554 USDT220.620.0344 USDT$0.03430x479...d3876
Mar 17 11:03 PM
HBX / BTCBSell$0.0315520.082088 BTCB364.420.067606 BTCB$0.05650x493...6c9bd
Mar 17 10:57 PM
HBX / BTCBBuy$0.0315490.082086 BTCB236.270.064930 BTCB$0.03660x4ed...7438e
Mar 17 10:57 PM
HBX / USDTSell$0.0315540.031554 USDT169.930.0263 USDT$0.02640xc3c...410e7
Mar 17 10:46 PM
HBX / WBNBSell$0.0315480.062309 WBNB647.420.031495 WBNB$0.10020x9be...ecf15
Mar 17 10:45 PM
HBX / UNISell$0.0315520.043900 UNI1.54K0.0600 UNI$0.23900x343...4b6b7
Mar 17 10:45 PM
HBX / WBNBBuy$0.0315480.062308 WBNB1.54K0.033556 WBNB$0.23830x343...4b6b7
Mar 17 10:44 PM
HBX / USDTSell$0.0315520.031552 USDT220.910.0343 USDT$0.03430x44d...72be4
Mar 17 10:44 PM
HBX / BTCBSell$0.0315470.082088 BTCB783.660.051635 BTCB$0.12120x23e...0c802
Mar 17 10:44 PM
HBX / USDTBuy$0.0315500.031550 USDT783.660.1216 USDT$0.12150x23e...0c802
Mar 17 10:25 PM
HBX / USDTBuy$0.0315550.031554 USDT192.400.0300 USDT$0.02990x685...57ee6
Mar 17 10:19 PM
HBX / VOLTZSell$0.0315560.0995 VOLTZ431.6242.84 VOLTZ$0.06710x053...365cc
Mar 17 10:19 PM
HBX / USDTBuy$0.0315540.031554 USDT431.620.0672 USDT$0.06710x053...365cc
Mar 17 10:06 PM
HBX / WBNBSell$0.0315580.062311 WBNB340.580.047849 WBNB$0.05310x8bc...907aa
Mar 17 10:05 PM
HBX / WBNBBuy$0.0315580.062310 WBNB300.750.046946 WBNB$0.04680x7f5...a0522
Mar 17 09:57 PM
HBX / BTCBSell$0.0315570.082083 BTCB487.280.051015 BTCB$0.07580x08e...4990e
Mar 17 09:54 PM
HBX / VOLTZSell$0.0315560.0995 VOLTZ485.1548.16 VOLTZ$0.07550x040...81be5
Mar 17 09:54 PM
HBX / USDTBuy$0.0315530.031553 USDT485.150.0755 USDT$0.07530x040...81be5
Mar 17 09:19 PM
HBX / USDTSell$0.0315560.031556 USDT1.02K0.1588 USDT$0.15920x0b6...7c2e0
Mar 17 09:19 PM
HBX / WBNBBuy$0.0315560.062310 WBNB1.02K0.032365 WBNB$0.15920x0b6...7c2e0
Mar 17 09:18 PM
HBX / WBNBBuy$0.0315570.062312 WBNB224.680.045193 WBNB$0.03500x239...f0e4c
Mar 17 09:18 PM
HBX / XVSBuy$0.0315570.044616 XVS231.220.0107 XVS$0.03600x0b1...3b08d
Mar 17 09:17 PM
HBX / USDTBuy$0.0315490.031548 USDT224.840.0348 USDT$0.03480x292...742b8
Mar 17 09:10 PM
HBX / BTCBBuy$0.0315500.082081 BTCB298.020.066201 BTCB$0.04620xff5...57c77
Mar 17 09:01 PM
HBX / USDTBuy$0.0315500.031550 USDT276.750.0429 USDT$0.04290xa83...e2939
Mar 17 08:43 PM
HBX / XVSSell$0.0315610.044626 XVS649.500.0300 XVS$0.10140x65e...697a5
Mar 17 08:43 PM
HBX / WBNBBuy$0.0315540.062312 WBNB649.500.031502 WBNB$0.10090x65e...697a5
Mar 17 08:41 PM
HBX / USDTBuy$0.0315520.031552 USDT200.270.0311 USDT$0.03110x190...b0358
Mar 17 08:40 PM
HBX / WBNBSell$0.0315550.062313 WBNB1.40K0.033229 WBNB$0.21710x14f...2609a
Mar 17 08:40 PM
HBX / UNIBuy$0.0315540.043889 UNI1.40K0.0544 UNI$0.21690x14f...2609a
Mar 17 08:37 PM
HBX / BTCBBuy$0.0315540.082082 BTCB188.080.063916 BTCB$0.02920x4f2...94fdd
Mar 17 08:37 PM
HBX / USDTSell$0.0315520.031552 USDT214.950.0333 USDT$0.03340x51e...de125
Mar 17 08:19 PM
HBX / UNISell$0.0315560.043899 UNI1.41K0.0550 UNI$0.21980xcc4...78c10
Mar 17 08:19 PM
HBX / WBNBBuy$0.0315520.062311 WBNB1.41K0.033266 WBNB$0.21920xcc4...78c10
Mar 17 08:19 PM
HBX / TRXBuy$0.0315500.035106 TRX2.99K1.53 TRX$0.46280xb17...a1fa2
Mar 17 08:19 PM
HBX / WBNBSell$0.0315530.062313 WBNB2.99K0.036902 WBNB$0.46370xb17...a1fa2
Mar 17 08:19 PM
HBX / WBNBBuy$0.0315500.062309 WBNB2.99K0.036905 WBNB$0.46320xddf...a6f63
Mar 17 08:19 PM
HBX / TRXSell$0.0315620.035144 TRX2.99K1.53 TRX$0.46660xddf...a6f63
Mar 17 08:19 PM
HBX / TRXBuy$0.0315500.035106 TRX2.97K1.52 TRX$0.46080xd37...09e0c
Mar 17 08:19 PM
HBX / WBNBSell$0.0315530.062313 WBNB2.97K0.036871 WBNB$0.46160xd37...09e0c
Mar 17 08:19 PM
HBX / UNISell$0.0315520.043889 UNI1.00K0.0390 UNI$0.15590xca2...99824
Mar 17 08:19 PM
HBX / TRXBuy$0.0315620.035144 TRX1.00K0.5174 TRX$0.15690xca2...99824
Mar 17 07:33 PM
HBX / USDTSell$0.0315530.031552 USDT276.830.0429 USDT$0.04300x16f...937ba
Mar 17 07:28 PM
HBX / XVSSell$0.0315600.044598 XVS578.010.0265 XVS$0.09020x99d...eb1d7
Mar 17 07:28 PM
HBX / WBNBBuy$0.0315560.062309 WBNB578.010.031335 WBNB$0.08990x99d...eb1d7
Mar 17 07:17 PM
HBX / USDTBuy$0.0315530.031553 USDT1.25K0.1943 USDT$0.19400x909...1c759
Mar 17 07:17 PM
HBX / BTCBBuy$0.0315580.082083 BTCB1.25K0.052608 BTCB$0.19460x909...1c759
Mar 17 07:07 PM
HBX / USDTBuy$0.0315510.031550 USDT192.050.0298 USDT$0.02980xf85...f9242
Mar 17 07:06 PM
HBX / WBNBBuy$0.0315570.062310 WBNB302.350.046982 WBNB$0.04710x5de...ccfc7
Mar 17 06:58 PM
HBX / USDTSell$0.0315540.031553 USDT530.960.0824 USDT$0.08250xa2b...8032b
Mar 17 06:28 PM
HBX / USDTBuy$0.0315500.031550 USDT975.690.1515 USDT$0.15120x9b6...24be6
Mar 17 06:19 PM
HBX / XVSBuy$0.0315480.044574 XVS303.750.0139 XVS$0.04700xc1b...483ea
Mar 17 06:19 PM
HBX / USDTBuy$0.0315480.031548 USDT303.750.0471 USDT$0.04700xc1b...483ea
Mar 17 06:19 PM
HBX / XVSBuy$0.0315520.044587 XVS529.240.0243 XVS$0.08210xcbb...1517c
Mar 17 06:13 PM
HBX / USDTBuy$0.0315480.031548 USDT988.960.1533 USDT$0.15300xb99...1c32f
Mar 17 05:39 PM
HBX / WBNBBuy$0.0315510.062310 WBNB335.170.047742 WBNB$0.05200x8e7...3b0bb
Mar 17 05:09 PM
HBX / VOLTZSell$0.0315460.0995 VOLTZ410.7240.77 VOLTZ$0.06350x172...1864d
Mar 17 05:09 PM
HBX / USDTBuy$0.0315460.031546 USDT410.720.0636 USDT$0.06350x172...1864d
Mar 17 05:08 PM
HBX / BTCBSell$0.0315520.082090 BTCB1.26K0.052636 BTCB$0.19590x25c...ff22d
Mar 17 05:08 PM
HBX / WBNBBuy$0.000.00 WBNB0.000.00 WBNB$0.000x25c...ff22d
Mar 17 04:53 PM
HBX / USDTSell$0.0315500.031550 USDT1.07K0.1655 USDT$0.16590xe45...e8472
Mar 17 04:44 PM
HBX / BTCBBuy$0.0315430.082083 BTCB801.800.051672 BTCB$0.12370xbf1...e031a
Mar 17 04:30 PM
HBX / WBNBSell$0.0315510.062312 WBNB865.750.032002 WBNB$0.13430x605...d52af
Mar 17 04:14 PM
HBX / DODOSell$0.0316210.029903 DODO456.824.50 DODO$0.07400xc88...7ad8d
Mar 17 04:14 PM
HBX / UNIBuy$0.0315420.043882 UNI456.820.0177 UNI$0.07040xc88...7ad8d
Mar 17 03:58 PM
HBX / WBNBSell$0.0315440.062311 WBNB865.980.032001 WBNB$0.13370x426...ee2ec
Mar 17 03:47 PM
HBX / USDTSell$0.0315450.031545 USDT573.190.0883 USDT$0.08850xf57...816fe
Mar 17 03:32 PM
HBX / WBNBSell$0.0315450.062310 WBNB1.57K0.033636 WBNB$0.24310x167...7463b
Mar 17 03:32 PM
HBX / XVSBuy$0.0315370.044609 XVS1.57K0.0731 XVS$0.24190x167...7463b
Mar 17 03:18 PM
HBX / USDTBuy$0.0315430.031542 USDT290.600.0448 USDT$0.04480xf9b...0b56b
Mar 17 03:17 PM
HBX / UNISell$0.0315460.043885 UNI1.10K0.0426 UNI$0.16940x36a...2706d
Mar 17 03:17 PM
HBX / XVSBuy$0.0315410.044676 XVS1.10K0.0515 XVS$0.16890x36a...2706d
Mar 17 03:08 PM
HBX / USDTSell$0.0315450.031544 USDT296.650.0458 USDT$0.04580xc61...f1dad
Mar 17 02:59 PM
HBX / USDTBuy$0.0315430.031542 USDT435.080.0671 USDT$0.06710x99d...f4d4e
Mar 17 02:59 PM
HBX / WBNBSell$0.0315490.062311 WBNB407.160.049385 WBNB$0.06300xd5f...0dbd5
Mar 17 02:59 PM
HBX / USDTBuy$0.0315460.031546 USDT1.38K0.2139 USDT$0.21360x7b7...d0c63
Mar 17 02:53 PM
HBX / WBNBSell$0.0315440.062308 WBNB866.570.032000 WBNB$0.13380xc86...41a79
Mar 17 02:53 PM
HBX / XVSBuy$0.0315340.044723 XVS866.570.0411 XVS$0.13290xc86...41a79
Mar 17 02:26 PM
HBX / UNISell$0.0315410.043877 UNI1.92K0.0744 UNI$0.29610x824...4a78d
Mar 17 02:26 PM
HBX / WBNBBuy$0.0315390.062307 WBNB1.92K0.034436 WBNB$0.29590x824...4a78d
Mar 17 02:26 PM
HBX / DODOSell$0.0316040.029800 DODO808.997.86 DODO$0.12970x789...c6637