USDT/HBX Pool
The live USDT/HBX price today is $1.00, with a 24-hour trading volume of $4.24. This pair has changed -0.01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $4.24
- 24h Buy Volume
- $2.54
- 24h Sell Volume
- $1.71
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 19
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- -0.01%
Tokens in this pool
Tether USD (USDT) HashBX (HBX)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDC/WBNBRecent Transactions
- : 34473916347643070 USDT for -219997607239328000000 HBX
- : 40114781245743704 USDT for -256267878143192700000 HBX
- : 190336740874251140 USDT for -1.2199537028535387e+21 HBX
- : -51407168064453770 USDT for 330212749707942800000 HBX
- : 189961884784160770 USDT for -1.2223972250957534e+21 HBX
- : -173160269068214900 USDT for 1.1147701454851317e+21 HBX
- : -94718106009293380 USDT for 607440416743801000000 HBX
- : -42327440876872760 USDT for 270920259542695480000 HBX
- : 94015403088905800 USDT for -602077782126442700000 HBX
- : 58443330666944536 USDT for -375090010767370750000 HBX
USDT / HBX
USDT/HBX Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (HBX) | USDT | HBX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:54 PM | Buy | $1.00 | 6.38K | 0.0345 | 220.00 | $0.0345 | 0x63e...47359 |
Mar 16 08:47 PM | Buy | $1.00 | 6.39K | 0.0401 | 256.27 | $0.0401 | 0xaba...9b6a1 |
Mar 16 07:28 PM | Buy | $1.00 | 6.39K | 0.1903 | 1.22K | $0.1904 | 0xabd...92d0c |
Mar 16 07:24 PM | Sell | $1.00 | 6.43K | 0.0514 | 330.21 | $0.0514 | 0x749...b910b |
Mar 16 05:20 PM | Buy | $1.00 | 6.42K | 0.1900 | 1.22K | $0.1900 | 0xd88...9efa3 |
Mar 16 04:05 PM | Sell | $1.00 | 6.45K | 0.1732 | 1.11K | $0.1732 | 0x543...dab83 |
Mar 16 03:43 PM | Sell | $1.00 | 6.42K | 0.0947 | 607.44 | $0.0947 | 0xd0d...f6e3d |
Mar 16 03:43 PM | Sell | $1.00 | 6.40K | 0.0423 | 270.92 | $0.0423 | 0x60c...9f4cb |
Mar 16 03:25 PM | Buy | $1.00 | 6.40K | 0.0940 | 602.08 | $0.0940 | 0x0f1...e734f |
Mar 16 03:06 PM | Buy | $1.00 | 6.41K | 0.0584 | 375.09 | $0.0584 | 0x26d...6023e |
Mar 16 03:04 PM | Buy | $1.00 | 6.42K | 0.1807 | 1.16K | $0.1807 | 0xeac...8c19c |
Mar 16 02:46 PM | Sell | $1.00 | 6.46K | 0.3001 | 1.93K | $0.3001 | 0x4d7...5d225 |
Mar 16 02:00 PM | Sell | $1.00 | 6.40K | 0.1638 | 1.05K | $0.1638 | 0x3af...90f43 |
Mar 16 01:50 PM | Sell | $1.00 | 6.37K | 0.0353 | 224.81 | $0.0353 | 0xcc4...402fd |
Mar 16 01:42 PM | Buy | $1.00 | 6.37K | 0.3917 | 2.51K | $0.3918 | 0x6ab...6d2bc |
Mar 16 12:52 PM | Sell | $1.00 | 6.44K | 0.1354 | 869.85 | $0.1354 | 0xac6...0e53e |
Mar 16 12:52 PM | Buy | $1.00 | 6.41K | 0.0429 | 275.43 | $0.0429 | 0x763...47f11 |
Mar 16 12:49 PM | Buy | $1.00 | 6.42K | 0.0514 | 330.11 | $0.0514 | 0xb0c...445c1 |
Mar 16 11:53 AM | Buy | $1.00 | 6.43K | 0.0311 | 200.32 | $0.0311 | 0xace...52344 |
Mar 16 11:35 AM | Sell | $1.00 | 6.44K | 0.0591 | 380.16 | $0.0591 | 0x79a...51d90 |