HBX/UNI Pool
The live HBX/UNI price today is $0.031545, with a 24-hour trading volume of $5.91. This pair has changed 1.82% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.031545
- 24h Volume
- $5.91
- 24h Buy Volume
- $3.11
- 24h Sell Volume
- $2.81
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 11
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.93%
- 24 Hours
- 1.82%
Tokens in this pool
HashBX (HBX) Uniswap (UNI)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDTGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子SFA/WBNBUSDT/BTCBUSDT/USDCOther Pools Trading HBX (HashBX)
HBX/WBNB on PancakeSwap V3HBX/WBNB on PancakeSwap V2HBX/XVS on PancakeSwap V3HBX/C98 on PancakeSwap V3HBX/TRX on PancakeSwap V3Recent Transactions
- : 1.9287047116330033e+21 HBX for -73565454082987710 UNI
- : 3.6664974960479856e+21 HBX for -140576241230042450 UNI
- : 2.0506818399021656e+21 HBX for -79043202861355200 UNI
- : 3.4956388123120364e+21 HBX for -135436918347348220 UNI
- : -3.162729708511546e+21 HBX for 122600985925645520 UNI
- : -6.594756080189156e+21 HBX for 253331775282101470 UNI
- : -6.397015665894319e+21 HBX for 242797542420746720 UNI
- : 2.559187906408243e+21 HBX for -96770228352537420 UNI
- : 2.2438738131504608e+21 HBX for -85223987471100270 UNI
- : 519303985439100100000 HBX for -19773949336101536 UNI
HBX / UNI
HBX/UNI Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (UNI) | HBX | UNI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:31 AM | Buy | $0.031545 | 0.043808 | 1.93K | 0.0736 | $0.2979 | 0x084...a7727 |
Mar 16 07:02 AM | Buy | $0.031544 | 0.043822 | 3.67K | 0.1406 | $0.5658 | 0x3fe...b00d5 |
Mar 16 06:36 AM | Buy | $0.031551 | 0.043848 | 2.05K | 0.0790 | $0.3180 | 0x663...f10ea |
Mar 16 05:36 AM | Buy | $0.031576 | 0.043863 | 3.50K | 0.1354 | $0.5507 | 0x911...e1055 |
Mar 16 04:47 AM | Sell | $0.031571 | 0.043888 | 3.16K | 0.1226 | $0.4967 | 0x532...25e0a |
Mar 16 04:42 AM | Sell | $0.031564 | 0.043865 | 6.59K | 0.2533 | $1.03 | 0x56b...d11d4 |
Mar 16 04:28 AM | Sell | $0.031560 | 0.043818 | 6.40K | 0.2428 | $0.9975 | 0xc98...1ce03 |
Mar 16 12:38 AM | Buy | $0.031541 | 0.043773 | 2.56K | 0.0968 | $0.3943 | 0x8ae...0b726 |
Mar 15 09:53 PM | Buy | $0.031519 | 0.043791 | 2.24K | 0.0852 | $0.3407 | 0xce5...8cb34 |
Mar 15 08:03 PM | Buy | $0.031516 | 0.043807 | 519.30 | 0.0198 | $0.0787 | 0x7b5...345e0 |
Mar 15 07:59 PM | Sell | $0.031518 | 0.043810 | 1.90K | 0.0724 | $0.2889 | 0xf42...032b7 |
Mar 15 07:05 PM | Buy | $0.031512 | 0.043797 | 631.20 | 0.0240 | $0.0954 | 0xb21...2caab |
Mar 15 06:34 PM | Buy | $0.031514 | 0.043802 | 747.41 | 0.0284 | $0.1131 | 0x8e3...6b35b |
Mar 15 06:27 PM | Buy | $0.031516 | 0.043807 | 1.11K | 0.0424 | $0.1685 | 0x773...145d1 |
Mar 15 06:00 PM | Buy | $0.031518 | 0.043815 | 1.19K | 0.0456 | $0.1811 | 0x0eb...c0aa8 |
Mar 15 03:05 AM | Buy | $0.031512 | 0.043823 | 1.24K | 0.0474 | $0.1872 | 0x4f8...444af |
Mar 15 01:42 AM | Buy | $0.031508 | 0.043832 | 519.75 | 0.0199 | $0.0783 | 0x4b9...e1a48 |
Mar 15 12:51 AM | Sell | $0.031509 | 0.043836 | 1.39K | 0.0531 | $0.2092 | 0xffc...5972f |
Mar 14 11:51 PM | Buy | $0.031505 | 0.043826 | 927.60 | 0.0355 | $0.1396 | 0xb19...9732c |
Mar 14 11:24 PM | Buy | $0.031506 | 0.043832 | 230.67 | 0.028840 | $0.0347 | 0xf06...0327b |
