HBX/TRX Pool
The live HBX/TRX price today is $0.031557, with a 24-hour trading volume of $1.11. This pair has changed 0.90% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.031557
- 24h Volume
- $1.11
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.11
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.90%
Tokens in this pool
HashBX (HBX) TRON (TRX)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEUSDT/OpenClawWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBOther Pools Trading HBX (HashBX)
HBX/WBNB on PancakeSwap V3HBX/UNI on PancakeSwap V3HBX/WBNB on PancakeSwap V2HBX/ULX on PancakeSwap V2HBX/ULX on PancakeSwap V3HBX/XVS on PancakeSwap V3Recent Transactions
- : -1.9884661428912925e+21 HBX for 1029564289851621600 TRX
- : -1.9287047116330033e+21 HBX for 993747169638292600 TRX
- : -3.2508827514310204e+21 HBX for 1664219666103627500 TRX
- : -2.551390961250615e+21 HBX for 1296753854945480700 TRX
- : 6.457792954086281e+21 HBX for -3297525159637355000 TRX
- : 995371044815408000000 HBX for -512993386678114300 TRX
- : 1.2496785115159769e+21 HBX for -645866307335441000 TRX
- : 1.1384462989559358e+21 HBX for -590138248395371900 TRX
- : 2.3605916807367193e+21 HBX for -1229041538701203700 TRX
- : 2.349672526587151e+21 HBX for -1230615484380025300 TRX
HBX / TRX
HBX/TRX Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (TRX) | HBX | TRX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:53 PM | Sell | $0.031557 | 0.035191 | 1.99K | 1.03 | $0.3095 | 0xab5...7e6f8 |
Mar 16 07:31 AM | Sell | $0.031558 | 0.035165 | 1.93K | 0.9937 | $0.3004 | 0x084...a7727 |
Mar 16 12:03 AM | Sell | $0.031543 | 0.035140 | 3.25K | 1.66 | $0.5014 | 0xaae...921d0 |
Mar 15 12:38 PM | Sell | $0.031521 | 0.035099 | 2.55K | 1.30 | $0.3879 | 0x4d8...6a60b |
Mar 14 04:21 PM | Buy | $0.031504 | 0.035066 | 6.46K | 3.30 | $0.9710 | 0x8a6...1fdc9 |
Mar 14 12:23 PM | Buy | $0.031509 | 0.035148 | 995.37 | 0.5130 | $0.1502 | 0xf87...faefd |
Mar 14 11:14 AM | Buy | $0.031508 | 0.035161 | 1.25K | 0.6459 | $0.1884 | 0xf44...f3766 |
Mar 14 05:41 AM | Buy | $0.031512 | 0.035177 | 1.14K | 0.5901 | $0.1720 | 0x316...46e77 |
Mar 14 02:51 AM | Buy | $0.031515 | 0.035192 | 2.36K | 1.23 | $0.3574 | 0x7f8...31a3f |
Mar 13 06:55 PM | Buy | $0.031521 | 0.035223 | 2.35K | 1.23 | $0.3573 | 0xe20...c48ef |
Mar 13 06:01 PM | Sell | $0.031532 | 0.035254 | 2.45K | 1.28 | $0.3749 | 0x969...4c747 |
Mar 13 01:36 PM | Sell | $0.031537 | 0.035222 | 3.02K | 1.57 | $0.4638 | 0xf78...2bf9c |
Mar 13 11:18 AM | Sell | $0.031519 | 0.035182 | 2.27K | 1.18 | $0.3454 | 0x67c...f9e37 |
Mar 13 01:48 AM | Sell | $0.031510 | 0.035153 | 2.03K | 1.04 | $0.3058 | 0x4d6...9e1ae |
Mar 11 02:06 PM | Sell | $0.031490 | 0.035127 | 1.92K | 0.9818 | $0.2859 | 0xb94...59b41 |
Mar 11 12:59 PM | Sell | $0.031476 | 0.035103 | 1.20K | 0.6094 | $0.1765 | 0x369...7981e |
Mar 11 12:29 PM | Sell | $0.031472 | 0.035087 | 1.70K | 0.8653 | $0.2507 | 0x384...dac69 |
Mar 11 06:22 AM | Buy | $0.031480 | 0.035066 | 719.66 | 0.3648 | $0.1065 | 0x125...76ffe |
Mar 10 09:55 AM | Sell | $0.031491 | 0.035075 | 1.40K | 0.7076 | $0.2081 | 0x267...be2a9 |
