HBX/TRX Pool
The live HBX/TRX price today is $0.031550, with a 24-hour trading volume of $1.95. This pair has changed -0.20% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.031550
- 24h Volume
- $1.95
- 24h Buy Volume
- $1.49
- 24h Sell Volume
- $0.4643
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.74%
- 24 Hours
- -0.20%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : 2.9869941971240254e+21 HBX for -1530528667149066000 TRX
- : -2.988810366328521e+21 HBX for 1531761582294490000 TRX
- : 2.973560377611586e+21 HBX for -1523611678134896000 TRX
- : 1.0048222366286351e+21 HBX for -517413516531478660 TRX
- : 616966463789795800000 HBX for -318338311857437800 TRX
- : 1.9946191737094965e+21 HBX for -1032535914353635700 TRX
- : -1.9884661428912925e+21 HBX for 1029564289851621600 TRX
- : -1.9287047116330033e+21 HBX for 993747169638292600 TRX
- : -3.2508827514310204e+21 HBX for 1664219666103627500 TRX
- : -2.551390961250615e+21 HBX for 1296753854945480700 TRX
HBX / TRX
HBX/TRX Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (TRX) | HBX | TRX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 08:19 PM | Buy | $0.031550 | 0.035106 | 2.99K | 1.53 | $0.4628 | 0xb17...a1fa2 |
Mar 17 08:19 PM | Sell | $0.031562 | 0.035144 | 2.99K | 1.53 | $0.4666 | 0xddf...a6f63 |
Mar 17 08:19 PM | Buy | $0.031550 | 0.035106 | 2.97K | 1.52 | $0.4608 | 0xd37...09e0c |
Mar 17 08:19 PM | Buy | $0.031562 | 0.035144 | 1.00K | 0.5174 | $0.1569 | 0xca2...99824 |
Mar 17 12:14 PM | Buy | $0.031551 | 0.035157 | 616.97 | 0.3183 | $0.0956 | 0x142...45881 |
Mar 17 12:14 PM | Buy | $0.031553 | 0.035165 | 1.99K | 1.03 | $0.3097 | 0xc24...25212 |
Mar 16 05:53 PM | Sell | $0.031557 | 0.035191 | 1.99K | 1.03 | $0.3095 | 0xab5...7e6f8 |
Mar 16 07:31 AM | Sell | $0.031558 | 0.035165 | 1.93K | 0.9937 | $0.3004 | 0x084...a7727 |
Mar 16 12:03 AM | Sell | $0.031543 | 0.035140 | 3.25K | 1.66 | $0.5014 | 0xaae...921d0 |
Mar 15 12:38 PM | Sell | $0.031521 | 0.035099 | 2.55K | 1.30 | $0.3879 | 0x4d8...6a60b |
Mar 14 04:21 PM | Buy | $0.031504 | 0.035066 | 6.46K | 3.30 | $0.9710 | 0x8a6...1fdc9 |
Mar 14 12:23 PM | Buy | $0.031509 | 0.035148 | 995.37 | 0.5130 | $0.1502 | 0xf87...faefd |
Mar 14 11:14 AM | Buy | $0.031508 | 0.035161 | 1.25K | 0.6459 | $0.1884 | 0xf44...f3766 |
Mar 14 05:41 AM | Buy | $0.031512 | 0.035177 | 1.14K | 0.5901 | $0.1720 | 0x316...46e77 |
Mar 14 02:51 AM | Buy | $0.031515 | 0.035192 | 2.36K | 1.23 | $0.3574 | 0x7f8...31a3f |
Mar 13 06:55 PM | Buy | $0.031521 | 0.035223 | 2.35K | 1.23 | $0.3573 | 0xe20...c48ef |
Mar 13 06:01 PM | Sell | $0.031532 | 0.035254 | 2.45K | 1.28 | $0.3749 | 0x969...4c747 |
Mar 13 01:36 PM | Sell | $0.031537 | 0.035222 | 3.02K | 1.57 | $0.4638 | 0xf78...2bf9c |
Mar 13 11:18 AM | Sell | $0.031519 | 0.035182 | 2.27K | 1.18 | $0.3454 | 0x67c...f9e37 |
Mar 13 01:48 AM | Sell | $0.031510 | 0.035153 | 2.03K | 1.04 | $0.3058 | 0x4d6...9e1ae |