TRON (TRX)
The live TRON price today is $0.2778, with a 24-hour trading volume of $20.58K. TRX has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.2778
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $408.32K
- 24h Volume
- $20.58K
- 24h Transactions
- 447
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) BUSD Token (BUSD) Tether USD (USDT) Burnfolio (BF) PancakeSwap Token (Cake) HTX (HTX) HashBX (HBX) TYCOONCOIN (TYCO) EVT (BTC) Cardano Token (ADA) BTCB Token (BTCB) Laro from Mainnet (LRC) crypto beach (Cah) SafePal Token (SFP) Ethereum Token (ETH) Hijinks (Hijinks) WARP (WRP) HK$ (HK$) BitTorrent (BTT) Splintershards (SPS)Liquidity Pools
TRX/WBNB on PancakeSwap V2TRX/BUSD on PancakeSwap V2USDT/TRX on PancakeSwap V3TRX/BUSD on PancakeSwap V3TRX/BF on PancakeSwap V2Cake/TRX on PancakeSwap V2HTX/TRX on PancakeSwap V2HBX/TRX on PancakeSwap V3TRX/TYCO on PancakeSwap V2USDT/TRX on PancakeSwap V2BTC/TRX on PancakeSwap V2ADA/TRX on PancakeSwap V2BTCB/TRX on PancakeSwap V2LRC/TRX on PancakeSwap V2Cah/TRX on PancakeSwap V2TRX/WBNB on PancakeSwap V3TRX/SFP on PancakeSwap V2ETH/TRX on PancakeSwap V2TRX/Hijinks on PancakeSwap V2WRP/TRX on PancakeSwap V2Frequently Asked Questions
What is the current price of TRON (TRX)?
The live TRON price today is $0.2778 USD on Bsc.
Where can I buy TRX?
You can buy TRON on decentralized exchanges (DEXes) on Bsc. DexPaprika tracks 27 liquidity pools for this token.
What is the fully diluted valuation of TRX?
The fully diluted valuation (FDV) of TRON is No data USD.
Recent Transactions
- : 840267113793712900 TRX for -181676246782946000 Cake
- : -314109826503816700 TRX for 87430928490488210 USDT
- : -10745381178093175000 TRX for 2984268211544740000 BUSD
- : -9991894199075193000 TRX for 2775065341935845400 BUSD
- : -94144105285753950000 TRX for 26149631572572380000 BUSD
- : 234816999728562370000 TRX for -107292855428434450 WBNB
- : -57584521824973060000 TRX for 15997299656356325000 BUSD
- : 135567575589513220000 TRX for -61897708181311176 WBNB
- : -135567575589513220000 TRX for 37668991427507905000 BUSD
- : -83829871226456780000 TRX for 23298394398047590000 BUSD
TRON
TRON Price (TRX)
| Date | Market | Type | Price (USD) | Price | TRX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 04:15 AM | TRX / Cake | Buy | $0.2773 | 0.2160 Cake | 0.8403 | 0.1817 Cake | $0.2330 | 0x3f9...bb9ec |
Feb 13 04:12 AM | TRX / USDT | Sell | $0.2783 | 0.2785 USDT | 0.3141 | 0.0874 USDT | $0.0874 | 0xbbd...13520 |
Feb 13 04:06 AM | TRX / BUSD | Sell | $0.2785 | 0.2784 BUSD | 10.75 | 2.98 BUSD | $2.99 | 0x258...0dc07 |
Feb 13 03:09 AM | TRX / BUSD | Sell | $0.2784 | 0.2784 BUSD | 9.99 | 2.78 BUSD | $2.78 | 0x66d...06809 |
Feb 13 03:07 AM | TRX / BUSD | Sell | $0.2784 | 0.2784 BUSD | 94.14 | 26.15 BUSD | $26.21 | 0x0f0...61bd6 |
Feb 13 03:07 AM | TRX / WBNB | Buy | $0.2773 | 0.034560 WBNB | 234.82 | 0.1073 WBNB | $65.12 | 0xb67...ee46a |
Feb 13 03:06 AM | TRX / BUSD | Sell | $0.2785 | 0.2785 BUSD | 57.58 | 16.00 BUSD | $16.04 | 0xf76...af046 |
Feb 13 03:05 AM | TRX / WBNB | Buy | $0.2774 | 0.034556 WBNB | 135.57 | 0.0619 WBNB | $37.60 | 0x5fb...fb07a |
Feb 13 03:05 AM | TRX / BUSD | Sell | $0.2786 | 0.2785 BUSD | 135.57 | 37.67 BUSD | $37.77 | 0x5fb...fb07a |
Feb 13 03:05 AM | TRX / BUSD | Sell | $0.2787 | 0.2786 BUSD | 83.83 | 23.30 BUSD | $23.37 | 0xce2...5792c |
Feb 13 02:41 AM | TRX / WBNB | Buy | $0.2775 | 0.034554 WBNB | 0.0587 | 0.042680 WBNB | $0.0163 | 0xa73...bd070 |
Feb 13 02:41 AM | TRX / WBNB | Buy | $0.2776 | 0.034554 WBNB | 153.70 | 0.0701 WBNB | $42.67 | 0x14a...ddbe0 |
Feb 13 02:41 AM | TRX / BUSD | Sell | $0.2786 | 0.2786 BUSD | 153.70 | 42.73 BUSD | $42.83 | 0x14a...ddbe0 |
Feb 13 02:40 AM | TRX / BUSD | Sell | $0.2787 | 0.2787 BUSD | 17.10 | 4.75 BUSD | $4.77 | 0x843...54571 |
Feb 13 02:12 AM | TRX / BUSD | Buy | $0.2789 | 0.2787 BUSD | 5.55 | 1.55 BUSD | $1.55 | 0x881...f92a5 |
Feb 13 01:46 AM | TRX / WBNB | Sell | $0.2801 | 0.034551 WBNB | 144.00 | 0.0654 WBNB | $40.34 | 0x164...1de80 |
Feb 13 01:46 AM | TRX / BUSD | Buy | $0.2788 | 0.2787 BUSD | 144.00 | 40.23 BUSD | $40.16 | 0x164...1de80 |
Feb 13 01:22 AM | TRX / HTX | Sell | $0.2755 | 165.06K HTX | 0.5504 | 90.75K HTX | $0.1517 | 0x1fb...06c64 |
Feb 13 01:22 AM | TRX / USDT | Buy | $0.2794 | 0.2796 USDT | 0.5504 | 0.1537 USDT | $0.1538 | 0x1fb...06c64 |
Feb 13 01:21 AM | TRX / HTX | Sell | $0.2742 | 165.52K HTX | 1.12 | 184.77K HTX | $0.3060 | 0xac3...d0793 |
Feb 13 01:02 AM | TRX / WBNB | Buy | $0.2782 | 0.034553 WBNB | 206.58 | 0.0943 WBNB | $57.46 | 0xed2...d7c5b |
Feb 13 01:02 AM | TRX / WBNB | Buy | $0.2779 | 0.034550 WBNB | 9.23 | 0.024210 WBNB | $2.57 | 0x395...28709 |
Feb 13 12:57 AM | TRX / HTX | Sell | $0.2814 | 166.46K HTX | 0.7825 | 130.18K HTX | $0.2202 | 0xcf0...0f9f1 |
Feb 13 12:57 AM | TRX / USDT | Buy | $0.2782 | 0.2784 USDT | 3.46 | 0.9605 USDT | $0.9618 | 0xd7d...66424 |
Feb 13 12:57 AM | TRX / HTX | Buy | $0.2825 | 167.12K HTX | 3.46 | 574.07K HTX | $0.9765 | 0xd7d...66424 |
Feb 13 12:35 AM | TRX / TYCO | Buy | $0.2775 | 360.62K TYCO | 0.6369 | 229.83K TYCO | $0.1767 | 0xa4f...443f0 |
Feb 13 12:06 AM | TRX / WBNB | Sell | $0.2801 | 0.034550 WBNB | 142.02 | 0.0645 WBNB | $39.77 | 0x4f9...f14c7 |
Feb 13 12:06 AM | TRX / BUSD | Buy | $0.2788 | 0.2787 BUSD | 142.02 | 39.67 BUSD | $39.59 | 0x4f9...f14c7 |
Feb 13 12:05 AM | TRX / WBNB | Sell | $0.2800 | 0.034552 WBNB | 6.80 | 0.023086 WBNB | $1.90 | 0xa73...2acad |
Feb 13 12:05 AM | TRX / USDT | Sell | $0.2785 | 0.2787 USDT | 6.80 | 1.90 USDT | $1.89 | 0xa73...2acad |
Feb 13 12:04 AM | TRX / USDT | Sell | $0.2780 | 0.2782 USDT | 0.3987 | 0.1112 USDT | $0.1108 | 0x924...2a012 |
Feb 13 12:03 AM | TRX / WBNB | Sell | $0.2797 | 0.034552 WBNB | 5.00 | 0.022271 WBNB | $1.40 | 0x3f3...049bf |
Feb 12 11:54 PM | TRX / USDT | Sell | $0.2780 | 0.2782 USDT | 2.02 | 0.5645 USDT | $0.5628 | 0x656...3a4df |
Feb 12 11:34 PM | TRX / BUSD | Buy | $0.2787 | 0.2786 BUSD | 42.57 | 11.89 BUSD | $11.87 | 0x0b9...bbb48 |
Feb 12 11:28 PM | TRX / Cake | Sell | $0.2791 | 0.2153 Cake | 1.65 | 0.3561 Cake | $0.4613 | 0xf70...92be3 |
Feb 12 11:24 PM | TRX / BUSD | Buy | $0.2786 | 0.2786 BUSD | 94.77 | 26.46 BUSD | $26.40 | 0xd46...619cf |
Feb 12 11:23 PM | TRX / WBNB | Sell | $0.2801 | 0.034552 WBNB | 228.75 | 0.1039 WBNB | $64.07 | 0x71f...dd1f2 |
Feb 12 11:23 PM | TRX / BUSD | Buy | $0.2785 | 0.2785 BUSD | 228.75 | 63.85 BUSD | $63.71 | 0x71f...dd1f2 |
Feb 12 11:22 PM | TRX / BUSD | Buy | $0.2784 | 0.2784 BUSD | 38.23 | 10.67 BUSD | $10.64 | 0x635...ab432 |
Feb 12 11:22 PM | TRX / WBNB | Sell | $0.2797 | 0.034557 WBNB | 89.42 | 0.0406 WBNB | $25.01 | 0x760...d4952 |
Feb 12 11:22 PM | TRX / BUSD | Buy | $0.2784 | 0.2783 BUSD | 89.42 | 24.95 BUSD | $24.89 | 0x760...d4952 |
Feb 12 11:21 PM | TRX / WBNB | Sell | $0.2800 | 0.034558 WBNB | 52.58 | 0.0239 WBNB | $14.72 | 0x607...1b2d2 |
Feb 12 11:21 PM | TRX / BUSD | Buy | $0.2783 | 0.2783 BUSD | 52.58 | 14.67 BUSD | $14.63 | 0x607...1b2d2 |
Feb 12 11:17 PM | TRX / WBNB | Sell | $0.2796 | 0.034559 WBNB | 63.08 | 0.0287 WBNB | $17.64 | 0x142...66b2c |
Feb 12 11:17 PM | TRX / BUSD | Buy | $0.2783 | 0.2783 BUSD | 63.08 | 17.60 BUSD | $17.56 | 0x142...66b2c |
Feb 12 11:09 PM | TRX / BUSD | Sell | $0.2780 | 0.2780 BUSD | 4.06 | 1.13 BUSD | $1.13 | 0xc78...10578 |
Feb 12 11:09 PM | TRX / WBNB | Sell | $0.2797 | 0.034560 WBNB | 4.06 | 0.021847 WBNB | $1.14 | 0xc78...10578 |
Feb 12 11:09 PM | TRX / WBNB | Sell | $0.2797 | 0.034560 WBNB | 36.79 | 0.0167 WBNB | $10.29 | 0xb79...b92aa |
Feb 12 11:09 PM | TRX / BUSD | Buy | $0.2783 | 0.2782 BUSD | 36.79 | 10.26 BUSD | $10.24 | 0xb79...b92aa |
Feb 12 11:07 PM | TRX / BUSD | Buy | $0.2783 | 0.2782 BUSD | 94.62 | 26.39 BUSD | $26.34 | 0xeae...f317b |
Feb 12 11:06 PM | TRX / WBNB | Sell | $0.2795 | 0.034561 WBNB | 167.33 | 0.0761 WBNB | $46.77 | 0xc0f...39402 |
Feb 12 11:06 PM | TRX / BUSD | Buy | $0.2783 | 0.2781 BUSD | 167.33 | 46.65 BUSD | $46.57 | 0xc0f...39402 |
Feb 12 11:04 PM | TRX / BUSD | Buy | $0.2781 | 0.2780 BUSD | 32.81 | 9.15 BUSD | $9.12 | 0xf78...a8c14 |
Feb 12 11:04 PM | TRX / WBNB | Sell | $0.2795 | 0.034564 WBNB | 21.89 | 0.029964 WBNB | $6.12 | 0x736...ee37c |
Feb 12 11:04 PM | TRX / BUSD | Buy | $0.2781 | 0.2780 BUSD | 21.89 | 6.10 BUSD | $6.09 | 0x736...ee37c |
Feb 12 11:04 PM | TRX / WBNB | Sell | $0.2795 | 0.034564 WBNB | 4.03 | 0.021834 WBNB | $1.13 | 0x3ce...abc6d |
Feb 12 11:03 PM | TRX / WBNB | Sell | $0.2795 | 0.034565 WBNB | 48.65 | 0.0222 WBNB | $13.60 | 0xc7e...63579 |
Feb 12 11:03 PM | TRX / BUSD | Buy | $0.2781 | 0.2780 BUSD | 48.65 | 13.56 BUSD | $13.53 | 0xc7e...63579 |
Feb 12 10:59 PM | TRX / BUSD | Buy | $0.2780 | 0.2780 BUSD | 54.70 | 15.24 BUSD | $15.21 | 0xbc5...2bcc1 |
Feb 12 10:59 PM | TRX / WBNB | Sell | $0.2793 | 0.034565 WBNB | 128.37 | 0.0585 WBNB | $35.85 | 0x68f...7c0fc |
Feb 12 10:59 PM | TRX / BUSD | Buy | $0.2780 | 0.2780 BUSD | 128.37 | 35.77 BUSD | $35.69 | 0x68f...7c0fc |
Feb 12 10:59 PM | TRX / USDT | Sell | $0.2778 | 0.2780 USDT | 4.03 | 1.12 USDT | $1.12 | 0x50b...274f4 |
Feb 12 10:48 PM | TRX / BUSD | Buy | $0.2780 | 0.2779 BUSD | 41.96 | 11.69 BUSD | $11.66 | 0xbce...9f239 |
Feb 12 10:47 PM | TRX / WBNB | Sell | $0.2792 | 0.034568 WBNB | 139.82 | 0.0637 WBNB | $39.04 | 0x4f9...5a0b4 |
Feb 12 10:47 PM | TRX / BUSD | Buy | $0.2779 | 0.2779 BUSD | 139.82 | 38.94 BUSD | $38.86 | 0x4f9...5a0b4 |
Feb 12 10:45 PM | TRX / BUSD | Buy | $0.2778 | 0.2778 BUSD | 54.74 | 15.24 BUSD | $15.21 | 0x8d9...15d77 |
Feb 12 10:45 PM | TRX / WBNB | Sell | $0.2791 | 0.034570 WBNB | 137.39 | 0.0626 WBNB | $38.35 | 0xad4...61314 |
Feb 12 10:45 PM | TRX / BUSD | Buy | $0.2777 | 0.2777 BUSD | 137.39 | 38.25 BUSD | $38.16 | 0xad4...61314 |
Feb 12 10:44 PM | TRX / WBNB | Sell | $0.2791 | 0.034573 WBNB | 73.37 | 0.0335 WBNB | $20.48 | 0x1e9...e029c |
Feb 12 10:44 PM | TRX / BUSD | Buy | $0.2777 | 0.2777 BUSD | 73.37 | 20.42 BUSD | $20.38 | 0x1e9...e029c |
Feb 12 10:43 PM | TRX / BUSD | Buy | $0.2776 | 0.2776 BUSD | 5.48 | 1.52 BUSD | $1.52 | 0x427...6e996 |
Feb 12 10:43 PM | TRX / WBNB | Sell | $0.2790 | 0.034574 WBNB | 128.71 | 0.0587 WBNB | $35.91 | 0x6f6...5a032 |
Feb 12 10:43 PM | TRX / BUSD | Buy | $0.2776 | 0.2776 BUSD | 128.71 | 35.82 BUSD | $35.73 | 0x6f6...5a032 |
Feb 12 10:43 PM | TRX / BUSD | Buy | $0.2775 | 0.2775 BUSD | 62.86 | 17.49 BUSD | $17.45 | 0x597...15beb |
Feb 12 10:43 PM | TRX / USDT | Sell | $0.2775 | 0.2777 USDT | 9.38 | 2.61 USDT | $2.60 | 0xde9...e0480 |
Feb 12 10:36 PM | TRX / WBNB | Sell | $0.2787 | 0.034577 WBNB | 67.52 | 0.0308 WBNB | $18.82 | 0x6f5...1c32b |
Feb 12 10:36 PM | TRX / WBNB | Sell | $0.2788 | 0.034578 WBNB | 41.88 | 0.0191 WBNB | $11.68 | 0x352...328cd |
Feb 12 10:36 PM | TRX / BUSD | Buy | $0.2775 | 0.2775 BUSD | 41.88 | 11.65 BUSD | $11.62 | 0x352...328cd |
Feb 12 10:35 PM | TRX / BUSD | Sell | $0.2764 | 0.2765 BUSD | 1.67 | 0.4621 BUSD | $0.4613 | 0xf05...1f43e |
Feb 12 10:34 PM | TRX / USDT | Sell | $0.2775 | 0.2777 USDT | 0.5505 | 0.1530 USDT | $0.1528 | 0x09f...af407 |
Feb 12 10:34 PM | TRX / TYCO | Buy | $0.2756 | 359.29K TYCO | 0.5505 | 197.99K TYCO | $0.1517 | 0x09f...af407 |
Feb 12 10:33 PM | TRX / USDT | Sell | $0.2794 | 0.2796 USDT | 0.3122 | 0.0873 USDT | $0.0872 | 0x826...74686 |
Feb 12 10:33 PM | TRX / WBNB | Sell | $0.2788 | 0.034579 WBNB | 63.19 | 0.0289 WBNB | $17.62 | 0x519...f4581 |
Feb 12 10:33 PM | TRX / WBNB | Sell | $0.2788 | 0.034580 WBNB | 3.87 | 0.021769 WBNB | $1.08 | 0x68f...cba0e |
Feb 12 10:33 PM | TRX / USDT | Buy | $0.2805 | 0.2807 USDT | 1.23 | 0.3447 USDT | $0.3463 | 0x4d6...7f4a9 |
Feb 12 10:32 PM | TRX / BUSD | Buy | $0.2774 | 0.2775 BUSD | 171.64 | 47.74 BUSD | $47.62 | 0xdd4...c12c2 |
Feb 12 10:30 PM | TRX / USDT | Sell | $0.2768 | 0.2770 USDT | 9.22 | 2.56 USDT | $2.55 | 0x0a3...53186 |
Feb 12 10:30 PM | TRX / WBNB | Sell | $0.2783 | 0.034580 WBNB | 9.22 | 0.024210 WBNB | $2.56 | 0x0a3...53186 |
Feb 12 10:30 PM | TRX / WBNB | Sell | $0.2783 | 0.034580 WBNB | 1.62 | 0.037392 WBNB | $0.4503 | 0x5e9...2bbbc |
Feb 12 10:30 PM | TRX / Cake | Buy | $0.2779 | 0.2167 Cake | 1.24 | 0.2684 Cake | $0.3442 | 0x225...a49f3 |
Feb 12 10:30 PM | TRX / BUSD | Buy | $0.2774 | 0.2774 BUSD | 170.23 | 47.33 BUSD | $47.22 | 0x8e1...665ff |
Feb 12 10:26 PM | TRX / BUSD | Buy | $0.2773 | 0.2773 BUSD | 172.01 | 47.81 BUSD | $47.70 | 0x63b...bac5d |
Feb 12 10:25 PM | TRX / BUSD | Buy | $0.2772 | 0.2772 BUSD | 136.09 | 37.81 BUSD | $37.73 | 0x2de...893ac |
Feb 12 10:23 PM | TRX / WBNB | Sell | $0.2777 | 0.034580 WBNB | 0.9970 | 0.034555 WBNB | $0.2768 | 0xcc8...17494 |
Feb 12 10:19 PM | TRX / WBNB | Sell | $0.2777 | 0.034580 WBNB | 0.0823 | 0.043758 WBNB | $0.0228 | 0x0a9...dbde0 |
Feb 12 10:17 PM | TRX / WBNB | Sell | $0.2777 | 0.034580 WBNB | 6.04 | 0.022759 WBNB | $1.68 | 0x27a...4ca94 |
Feb 12 10:16 PM | TRX / WBNB | Sell | $0.2777 | 0.034580 WBNB | 0.6530 | 0.032983 WBNB | $0.1814 | 0x59d...bd0f1 |
Feb 12 10:14 PM | TRX / WBNB | Sell | $0.2777 | 0.034580 WBNB | 2.64 | 0.021209 WBNB | $0.7343 | 0x258...27c97 |
Feb 12 10:13 PM | TRX / WBNB | Sell | $0.2775 | 0.034580 WBNB | 0.0319 | 0.041459 WBNB | $0.028858 | 0x152...2b262 |
Feb 12 10:13 PM | TRX / WBNB | Buy | $0.2775 | 0.034580 WBNB | 175.28 | 0.0804 WBNB | $48.64 | 0xa25...ec0c4 |
TRX/WBNB on PancakeSwap V2TRX/BUSD on PancakeSwap V2USDT/TRX on PancakeSwap V3TRX/BUSD on PancakeSwap V3TRX/BF on PancakeSwap V2Cake/TRX on PancakeSwap V2HTX/TRX on PancakeSwap V2HBX/TRX on PancakeSwap V3TRX/TYCO on PancakeSwap V2USDT/TRX on PancakeSwap V2BTC/TRX on PancakeSwap V2ADA/TRX on PancakeSwap V2BTCB/TRX on PancakeSwap V2LRC/TRX on PancakeSwap V2Cah/TRX on PancakeSwap V2TRX/WBNB on PancakeSwap V3TRX/SFP on PancakeSwap V2ETH/TRX on PancakeSwap V2TRX/Hijinks on PancakeSwap V2WRP/TRX on PancakeSwap V2HK$/TRX on PancakeSwap V2BTT/TRX on PancakeSwap V2SPS/TRX on PancakeSwap V2TRX/REEF on PancakeSwap V2TRX/MAT on PancakeSwap V2XRP/TRX on PancakeSwap V2TRX/UNI on PancakeSwap V2