HTX (HTX)
The live HTX price today is $0.051637, with a 24-hour trading volume of $919.41. HTX has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.051637
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.63M
- 24h Volume
- $919.41
- 24h Transactions
- 63
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) TRON (TRX) TRON (TRX) Wrapped BNB (WBNB) SHIBA INU (SHIB)Liquidity Pools
USDT/HTX on PancakeSwap V2HTX/TRX on PancakeSwap V2USDT/HTX on PancakeSwap V3HTX/TRX on PancakeSwap V2HTX/WBNB on PancakeSwap V2SHIB/HTX on PancakeSwap V2Recent Transactions
- : -9.455850927741549e+22 HTX for 154190848757645980 USDT
- : -9.455850927741549e+22 HTX for 154739919737011900 USDT
- : -1.2245865003807057e+24 HTX for 6705858 TRX
- : 1.2245865003807057e+24 HTX for -2002360228300000000 USDT
- : -2.302384915900274e+22 HTX for 126079 TRX
- : 2.302384915900274e+22 HTX for -37406958344323990 USDT
- : -4.874150460884448e+24 HTX for 26691102 TRX
- : 4.874150460884448e+24 HTX for -7725193907459245000 USDT
- : -4.954678681163232e+24 HTX for 7816827795842769000 USDT
- : -7.796898981714606e+24 HTX for 42696769 TRX
HTX
HTX Price (HTX)
| Date | Market | Type | Price (USD) | Price | HTX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 03:48 PM | HTX / USDT | Sell | $0.051632 | 0.051632 USDT | 94.56K | 0.1542 USDT | $0.1543 | 0x65e...a4f1c |
Mar 16 03:48 PM | HTX / USDT | Sell | $0.051640 | 0.051640 USDT | 94.56K | 0.1547 USDT | $0.1551 | 0x65e...a4f1c |
Mar 16 03:48 PM | HTX / TRX | Sell | $0.051637 | 0.055490 TRX | 1.22M | 6.71 TRX | $2.00 | 0x55e...b085e |
Mar 16 03:48 PM | HTX / USDT | Buy | $0.051642 | 0.051642 USDT | 1.22M | 2.00 USDT | $2.01 | 0x55e...b085e |
Mar 16 03:17 PM | HTX / TRX | Sell | $0.051635 | 0.055490 TRX | 23.02K | 0.1261 TRX | $0.0376 | 0xe5f...1be15 |
Mar 16 03:17 PM | HTX / USDT | Buy | $0.051621 | 0.051621 USDT | 23.02K | 0.0374 USDT | $0.0373 | 0xe5f...1be15 |
Mar 16 02:51 PM | HTX / TRX | Sell | $0.051627 | 0.055490 TRX | 4.87M | 26.69 TRX | $7.93 | 0x870...e5f13 |
Mar 16 02:51 PM | HTX / USDT | Buy | $0.051621 | 0.051621 USDT | 4.87M | 7.73 USDT | $7.90 | 0x870...e5f13 |
Mar 16 02:51 PM | HTX / USDT | Sell | $0.051543 | 0.051543 USDT | 4.95M | 7.82 USDT | $7.64 | 0x557...00b36 |
Mar 16 02:48 PM | HTX / TRX | Sell | $0.051627 | 0.055490 TRX | 7.80M | 42.70 TRX | $12.69 | 0x228...b4796 |
Mar 16 02:48 PM | HTX / USDT | Buy | $0.051622 | 0.051622 USDT | 7.80M | 12.19 USDT | $12.64 | 0x228...b4796 |
Mar 16 02:48 PM | HTX / USDT | Sell | $0.051500 | 0.051500 USDT | 8.03M | 12.51 USDT | $12.05 | 0x414...ecdaf |
Mar 16 02:25 PM | HTX / USDT | Buy | $0.051626 | 0.051626 USDT | 11.14M | 17.17 USDT | $18.11 | 0x7de...ec87f |
Mar 16 02:25 PM | HTX / TRX | Sell | $0.051637 | 0.055490 TRX | 11.14M | 61.03 TRX | $18.24 | 0x7de...ec87f |
Mar 16 02:25 PM | HTX / USDT | Sell | $0.051455 | 0.051455 USDT | 11.96M | 18.42 USDT | $17.40 | 0x2a2...2bc4b |
Mar 16 02:13 PM | HTX / TRX | Buy | $0.051635 | 0.055491 TRX | 5.62M | 30.93 TRX | $9.19 | 0x518...1714d |
Mar 16 12:21 PM | HTX / USDT | Buy | $0.051639 | 0.051639 USDT | 825.90K | 1.35 USDT | $1.35 | 0x2bc...60a5e |
Mar 16 11:25 AM | HTX / TRX | Sell | $0.051634 | 0.055490 TRX | 76.35M | 418.17 TRX | $124.71 | 0x8b9...68172 |
Mar 16 11:25 AM | HTX / USDT | Buy | $0.051625 | 0.051625 USDT | 76.35M | 89.35 USDT | $124.06 | 0x8b9...68172 |
Mar 16 11:25 AM | HTX / USDT | Sell | $0.068393 | 0.068393 USDT | 76.77M | 89.57 USDT | $64.43 | 0xf7d...1fa81 |
Mar 16 10:57 AM | HTX / TRX | Sell | $0.051633 | 0.055491 TRX | 70.62M | 386.82 TRX | $115.27 | 0x931...ba2c1 |
Mar 16 10:57 AM | HTX / USDT | Buy | $0.051630 | 0.051630 USDT | 70.62M | 84.61 USDT | $115.07 | 0x931...ba2c1 |
Mar 16 10:57 AM | HTX / USDT | Sell | $0.068775 | 0.068774 USDT | 70.29M | 83.65 USDT | $61.67 | 0xeee...de4f1 |
Mar 16 10:40 AM | HTX / USDT | Buy | $0.051622 | 0.051622 USDT | 10.85M | 16.70 USDT | $17.59 | 0xa54...cd06f |
Mar 16 10:40 AM | HTX / TRX | Sell | $0.051633 | 0.055492 TRX | 10.85M | 59.42 TRX | $17.71 | 0xa54...cd06f |
Mar 16 10:40 AM | HTX / USDT | Sell | $0.051456 | 0.051456 USDT | 10.98M | 16.83 USDT | $15.98 | 0xbf5...0aeb0 |
Mar 16 10:03 AM | HTX / TRX | Sell | $0.051633 | 0.055492 TRX | 10.62M | 58.17 TRX | $17.33 | 0x61d...3b29e |
Mar 16 10:03 AM | HTX / USDT | Buy | $0.051624 | 0.051624 USDT | 10.62M | 16.39 USDT | $17.24 | 0x61d...3b29e |
Mar 16 10:03 AM | HTX / USDT | Sell | $0.051461 | 0.051460 USDT | 10.98M | 16.89 USDT | $16.03 | 0x3c0...6c79b |
Mar 16 10:00 AM | HTX / TRX | Sell | $0.051633 | 0.055492 TRX | 611.24K | 3.35 TRX | $0.9978 | 0xbe1...dcf8d |
Mar 16 10:00 AM | HTX / USDT | Buy | $0.051630 | 0.051629 USDT | 611.24K | 0.9950 USDT | $0.9957 | 0xbe1...dcf8d |
Mar 16 09:41 AM | HTX / TRX | Sell | $0.051631 | 0.055492 TRX | 20.67M | 113.22 TRX | $33.69 | 0x423...3ae94 |
Mar 16 09:35 AM | HTX / USDT | Buy | $0.051619 | 0.051619 USDT | 16.47K | 0.0267 USDT | $0.0267 | 0x3ac...89730 |
Mar 16 09:35 AM | HTX / BLZ | Buy | $0.051610 | 0.052779 BLZ | 16.47K | 0.0465 BLZ | $0.0265 | 0x3ac...89730 |
Mar 16 09:32 AM | HTX / TRX | Sell | $0.051631 | 0.055493 TRX | 7.42M | 40.65 TRX | $12.10 | 0x8ec...8a552 |
Mar 16 09:32 AM | HTX / USDT | Buy | $0.051620 | 0.051619 USDT | 7.42M | 11.60 USDT | $12.01 | 0x8ec...8a552 |
Mar 16 09:32 AM | HTX / USDT | Sell | $0.051503 | 0.051503 USDT | 8.26M | 12.91 USDT | $12.42 | 0x905...0ac9c |
Mar 16 09:19 AM | HTX / USDT | Buy | $0.051633 | 0.051633 USDT | 825.86K | 1.35 USDT | $1.35 | 0x9c9...a8e4f |
Mar 16 09:11 AM | HTX / TRX | Sell | $0.051631 | 0.055493 TRX | 14.92M | 81.75 TRX | $24.33 | 0xf7a...98eed |
Mar 16 09:11 AM | HTX / USDT | Buy | $0.051619 | 0.051619 USDT | 14.92M | 22.49 USDT | $24.15 | 0xf7a...98eed |
Mar 16 09:11 AM | HTX / USDT | Sell | $0.051397 | 0.051397 USDT | 15.28M | 22.95 USDT | $21.34 | 0x446...09409 |
Mar 16 08:13 AM | HTX / TRX | Sell | $0.051636 | 0.055493 TRX | 386.52K | 2.12 TRX | $0.6321 | 0xe54...6b7c4 |
Mar 16 07:52 AM | HTX / USDT | Sell | $0.051622 | 0.051622 USDT | 112.00K | 0.1814 USDT | $0.1816 | 0xec2...fd941 |
Mar 16 07:52 AM | HTX / TRX | Sell | $0.051638 | 0.055435 TRX | 112.00K | 0.6082 TRX | $0.1834 | 0xec2...fd941 |
Mar 16 07:51 AM | HTX / USDT | Buy | $0.051611 | 0.051610 USDT | 209.68K | 0.3390 USDT | $0.3376 | 0xc25...9fcaa |
Mar 16 07:13 AM | HTX / USDT | Buy | $0.051633 | 0.051632 USDT | 158.13K | 0.2587 USDT | $0.2581 | 0x998...ab903 |
Mar 16 07:13 AM | HTX / USDT | Buy | $0.051624 | 0.051624 USDT | 158.13K | 0.2572 USDT | $0.2568 | 0x998...ab903 |
Mar 16 07:05 AM | HTX / TRX | Sell | $0.051636 | 0.055493 TRX | 4.35M | 23.82 TRX | $7.11 | 0xcdd...7c6f1 |
Mar 16 07:05 AM | HTX / USDT | Buy | $0.051622 | 0.051622 USDT | 4.35M | 6.91 USDT | $7.05 | 0xcdd...7c6f1 |
Mar 16 07:05 AM | HTX / USDT | Sell | $0.051552 | 0.051552 USDT | 4.82M | 7.64 USDT | $7.47 | 0x15e...f6451 |
Mar 16 06:17 AM | HTX / SHIB | Sell | $0.051643 | 0.2643 SHIB | 36.83K | 9.98K SHIB | $0.0605 | 0xa72...14370 |
Mar 16 06:17 AM | HTX / USDT | Buy | $0.051629 | 0.051629 USDT | 36.83K | 0.0601 USDT | $0.0600 | 0xa72...14370 |
Mar 16 06:16 AM | HTX / TRX | Sell | $0.051645 | 0.055453 TRX | 332.04K | 1.81 TRX | $0.5461 | 0xa12...00204 |
Mar 16 06:16 AM | HTX / USDT | Buy | $0.051629 | 0.051629 USDT | 332.04K | 0.5410 USDT | $0.5406 | 0xa12...00204 |
Mar 16 06:16 AM | HTX / USDT | Buy | $0.051623 | 0.051623 USDT | 101.90M | 108.78 USDT | $165.34 | 0x983...557c6 |
Mar 16 06:16 AM | HTX / TRX | Sell | $0.051630 | 0.055493 TRX | 101.90M | 558.33 TRX | $166.03 | 0x983...557c6 |
Mar 16 06:16 AM | HTX / USDT | Sell | $0.066996 | 0.066996 USDT | 103.69M | 111.16 USDT | $72.54 | 0x152...131fe |
Mar 16 06:15 AM | HTX / TRX | Buy | $0.051630 | 0.055494 TRX | 2.06M | 11.33 TRX | $3.35 | 0x4b6...aa221 |
Mar 16 05:37 AM | HTX / WBNB | Sell | $0.051658 | 0.082427 WBNB | 28.79K | 0.047150 WBNB | $0.0477 | 0xc9f...9034f |
Mar 16 05:37 AM | HTX / USDT | Buy | $0.051650 | 0.051650 USDT | 28.79K | 0.0476 USDT | $0.0475 | 0xc9f...9034f |
Mar 16 05:31 AM | HTX / TRX | Sell | $0.051639 | 0.055494 TRX | 4.78M | 26.20 TRX | $7.83 | 0xd17...ef8ec |
Mar 16 04:18 AM | HTX / TRX | Buy | $0.051639 | 0.055494 TRX | 74.85K | 0.4122 TRX | $0.1227 | 0x712...a1c90 |
Mar 16 04:14 AM | HTX / WBNB | Buy | $0.051744 | 0.082555 WBNB | 19.97K | 0.045023 WBNB | $0.0348 | 0x98e...05a53 |
Mar 16 03:26 AM | HTX / USDT | Buy | $0.051650 | 0.051650 USDT | 408.60K | 0.6742 USDT | $0.6740 | 0x2f8...7c2b2 |
Mar 16 01:44 AM | HTX / USDT | Sell | $0.051649 | 0.051649 USDT | 52.85K | 0.0872 USDT | $0.0871 | 0x345...4a8e1 |
Mar 16 01:30 AM | HTX / USDT | Sell | $0.051643 | 0.051643 USDT | 583.29K | 0.9585 USDT | $0.9581 | 0x88d...5a78c |
Mar 16 01:26 AM | HTX / USDT | Sell | $0.051653 | 0.051653 USDT | 11.12M | 19.45 USDT | $18.38 | 0xfe2...8b233 |
Mar 16 01:26 AM | HTX / TRX | Buy | $0.051641 | 0.055494 TRX | 11.12M | 61.26 TRX | $18.25 | 0xfe2...8b233 |
Mar 16 01:26 AM | HTX / USDT | Buy | $0.051861 | 0.051861 USDT | 11.33M | 19.89 USDT | $21.08 | 0xfd9...91f49 |
Mar 16 12:44 AM | HTX / USDT | Sell | $0.051649 | 0.051649 USDT | 374.63K | 0.6171 USDT | $0.6176 | 0x405...95498 |
Mar 16 12:44 AM | HTX / TRX | Buy | $0.051642 | 0.055494 TRX | 374.63K | 2.06 TRX | $0.6150 | 0x405...95498 |
Mar 16 12:44 AM | HTX / USDT | Sell | $0.051655 | 0.051655 USDT | 43.97K | 0.0726 USDT | $0.0728 | 0xc76...131df |
Mar 16 12:44 AM | HTX / TRX | Buy | $0.051642 | 0.055494 TRX | 43.97K | 0.2422 TRX | $0.0722 | 0xc76...131df |
Mar 15 09:34 PM | HTX / USDT | Sell | $0.051656 | 0.051656 USDT | 5.50M | 9.35 USDT | $9.11 | 0xc05...5ad4a |
Mar 15 09:34 PM | HTX / TRX | Buy | $0.051642 | 0.055494 TRX | 5.50M | 30.33 TRX | $9.03 | 0xc05...5ad4a |
Mar 15 09:34 PM | HTX / USDT | Buy | $0.051755 | 0.051754 USDT | 6.12M | 10.42 USDT | $10.73 | 0x474...878b6 |
Mar 15 09:02 PM | HTX / TRX | Buy | $0.051641 | 0.055494 TRX | 399.96K | 2.20 TRX | $0.6562 | 0x95a...6245c |
Mar 15 08:00 PM | HTX / TRX | Sell | $0.051640 | 0.055494 TRX | 3.05M | 16.71 TRX | $5.00 | 0x5de...b6391 |
Mar 15 07:05 PM | HTX / USDT | Sell | $0.051645 | 0.051645 USDT | 330.45K | 0.5430 USDT | $0.5436 | 0x8d0...71639 |
Mar 15 07:04 PM | HTX / TRX | Buy | $0.051640 | 0.055494 TRX | 10.33M | 56.89 TRX | $16.94 | 0x23e...45aaa |
Mar 15 06:44 PM | HTX / USDT | Sell | $0.051651 | 0.051651 USDT | 4.49M | 7.57 USDT | $7.42 | 0xdf8...861ee |
Mar 15 06:44 PM | HTX / TRX | Buy | $0.051641 | 0.055494 TRX | 4.49M | 24.74 TRX | $7.37 | 0xdf8...861ee |
Mar 15 06:44 PM | HTX / USDT | Buy | $0.051730 | 0.051730 USDT | 4.59M | 7.77 USDT | $7.94 | 0x6dc...ed6b5 |
Mar 15 06:42 PM | HTX / USDT | Sell | $0.051649 | 0.051649 USDT | 113.86K | 0.1873 USDT | $0.1877 | 0x32f...ff935 |
Mar 15 06:42 PM | HTX / TRX | Buy | $0.051635 | 0.055505 TRX | 113.86K | 0.6273 TRX | $0.1861 | 0x32f...ff935 |
Mar 15 06:35 PM | HTX / USDT | Sell | $0.051651 | 0.051651 USDT | 498.42K | 0.8226 USDT | $0.8227 | 0xb87...03051 |
Mar 15 06:35 PM | HTX / TRX | Buy | $0.051642 | 0.055494 TRX | 498.42K | 2.74 TRX | $0.8181 | 0xb87...03051 |
Mar 15 06:34 PM | HTX / USDT | Buy | $0.051660 | 0.051659 USDT | 931.54K | 1.54 USDT | $1.55 | 0xc91...768cd |
Mar 15 06:32 PM | HTX / USDT | Sell | $0.051644 | 0.051643 USDT | 145.94K | 0.2394 USDT | $0.2398 | 0xe6e...5f33d |
Mar 15 06:32 PM | HTX / TRX | Buy | $0.051630 | 0.055487 TRX | 145.94K | 0.8011 TRX | $0.2377 | 0xe6e...5f33d |
Mar 15 06:32 PM | HTX / USDT | Buy | $0.051646 | 0.051646 USDT | 756.21K | 1.24 USDT | $1.24 | 0xbbb...7f5b6 |
Mar 15 11:54 AM | HTX / USDT | Sell | $0.051633 | 0.051633 USDT | 619.79K | 1.01 USDT | $1.01 | 0x70c...ea1d9 |
Mar 15 11:49 AM | HTX / USDT | Sell | $0.051644 | 0.051644 USDT | 39.95 | 0.046548 USDT | $0.046565 | 0x882...e0dbd |
Mar 15 11:49 AM | HTX / TRX | Buy | $0.051631 | 0.055494 TRX | 39.95 | 0.032200 TRX | $0.046514 | 0x882...e0dbd |
Mar 15 11:45 AM | HTX / USDT | Buy | $0.051644 | 0.051643 USDT | 541.82K | 0.9039 USDT | $0.8903 | 0x489...84f67 |
Mar 15 11:45 AM | HTX / TRX | Buy | $0.051631 | 0.055494 TRX | 541.82K | 2.98 TRX | $0.8833 | 0x489...84f67 |
Mar 15 11:45 AM | HTX / USDT | Sell | $0.051644 | 0.051644 USDT | 3.44M | 5.74 USDT | $5.66 | 0x212...d4501 |
Mar 15 11:45 AM | HTX / TRX | Buy | $0.051631 | 0.055494 TRX | 3.44M | 18.96 TRX | $5.61 | 0x212...d4501 |
Mar 15 11:45 AM | HTX / USDT | Sell | $0.051703 | 0.051703 USDT | 751.21K | 1.25 USDT | $1.28 | 0xac2...7ee6a |
Mar 15 11:45 AM | HTX / USDT | Buy | $0.051704 | 0.051703 USDT | 4.25M | 7.10 USDT | $7.24 | 0xac2...7ee6a |
