29,495,767 Pools27,224,841 Tokens

HTX (HTX)

The live HTX price today is $0.051637, with a 24-hour trading volume of $919.41. HTX has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.051637
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.63M
24h Volume
$919.41
24h Transactions
63

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT) TRON (TRX) TRON (TRX) Wrapped BNB (WBNB) SHIBA INU (SHIB)

Liquidity Pools

USDT/HTX on PancakeSwap V2HTX/TRX on PancakeSwap V2USDT/HTX on PancakeSwap V3HTX/TRX on PancakeSwap V2HTX/WBNB on PancakeSwap V2SHIB/HTX on PancakeSwap V2

Recent Transactions

  • : -9.455850927741549e+22 HTX for 154190848757645980 USDT
  • : -9.455850927741549e+22 HTX for 154739919737011900 USDT
  • : -1.2245865003807057e+24 HTX for 6705858 TRX
  • : 1.2245865003807057e+24 HTX for -2002360228300000000 USDT
  • : -2.302384915900274e+22 HTX for 126079 TRX
  • : 2.302384915900274e+22 HTX for -37406958344323990 USDT
  • : -4.874150460884448e+24 HTX for 26691102 TRX
  • : 4.874150460884448e+24 HTX for -7725193907459245000 USDT
  • : -4.954678681163232e+24 HTX for 7816827795842769000 USDT
  • : -7.796898981714606e+24 HTX for 42696769 TRX

HTX

HTX Price (HTX)

DateMarketTypePrice (USD)PriceHTX2nd ASSETTotalTXN
Mar 16 03:48 PM
HTX / USDTSell$0.0516320.051632 USDT94.56K0.1542 USDT$0.15430x65e...a4f1c
Mar 16 03:48 PM
HTX / USDTSell$0.0516400.051640 USDT94.56K0.1547 USDT$0.15510x65e...a4f1c
Mar 16 03:48 PM
HTX / TRXSell$0.0516370.055490 TRX1.22M6.71 TRX$2.000x55e...b085e
Mar 16 03:48 PM
HTX / USDTBuy$0.0516420.051642 USDT1.22M2.00 USDT$2.010x55e...b085e
Mar 16 03:17 PM
HTX / TRXSell$0.0516350.055490 TRX23.02K0.1261 TRX$0.03760xe5f...1be15
Mar 16 03:17 PM
HTX / USDTBuy$0.0516210.051621 USDT23.02K0.0374 USDT$0.03730xe5f...1be15
Mar 16 02:51 PM
HTX / TRXSell$0.0516270.055490 TRX4.87M26.69 TRX$7.930x870...e5f13
Mar 16 02:51 PM
HTX / USDTBuy$0.0516210.051621 USDT4.87M7.73 USDT$7.900x870...e5f13
Mar 16 02:51 PM
HTX / USDTSell$0.0515430.051543 USDT4.95M7.82 USDT$7.640x557...00b36
Mar 16 02:48 PM
HTX / TRXSell$0.0516270.055490 TRX7.80M42.70 TRX$12.690x228...b4796
Mar 16 02:48 PM
HTX / USDTBuy$0.0516220.051622 USDT7.80M12.19 USDT$12.640x228...b4796
Mar 16 02:48 PM
HTX / USDTSell$0.0515000.051500 USDT8.03M12.51 USDT$12.050x414...ecdaf
Mar 16 02:25 PM
HTX / USDTBuy$0.0516260.051626 USDT11.14M17.17 USDT$18.110x7de...ec87f
Mar 16 02:25 PM
HTX / TRXSell$0.0516370.055490 TRX11.14M61.03 TRX$18.240x7de...ec87f
Mar 16 02:25 PM
HTX / USDTSell$0.0514550.051455 USDT11.96M18.42 USDT$17.400x2a2...2bc4b
Mar 16 02:13 PM
HTX / TRXBuy$0.0516350.055491 TRX5.62M30.93 TRX$9.190x518...1714d
Mar 16 12:21 PM
HTX / USDTBuy$0.0516390.051639 USDT825.90K1.35 USDT$1.350x2bc...60a5e
Mar 16 11:25 AM
HTX / TRXSell$0.0516340.055490 TRX76.35M418.17 TRX$124.710x8b9...68172
Mar 16 11:25 AM
HTX / USDTBuy$0.0516250.051625 USDT76.35M89.35 USDT$124.060x8b9...68172
Mar 16 11:25 AM
HTX / USDTSell$0.0683930.068393 USDT76.77M89.57 USDT$64.430xf7d...1fa81
Mar 16 10:57 AM
HTX / TRXSell$0.0516330.055491 TRX70.62M386.82 TRX$115.270x931...ba2c1
Mar 16 10:57 AM
HTX / USDTBuy$0.0516300.051630 USDT70.62M84.61 USDT$115.070x931...ba2c1
Mar 16 10:57 AM
HTX / USDTSell$0.0687750.068774 USDT70.29M83.65 USDT$61.670xeee...de4f1
Mar 16 10:40 AM
HTX / USDTBuy$0.0516220.051622 USDT10.85M16.70 USDT$17.590xa54...cd06f
Mar 16 10:40 AM
HTX / TRXSell$0.0516330.055492 TRX10.85M59.42 TRX$17.710xa54...cd06f
Mar 16 10:40 AM
HTX / USDTSell$0.0514560.051456 USDT10.98M16.83 USDT$15.980xbf5...0aeb0
Mar 16 10:03 AM
HTX / TRXSell$0.0516330.055492 TRX10.62M58.17 TRX$17.330x61d...3b29e
Mar 16 10:03 AM
HTX / USDTBuy$0.0516240.051624 USDT10.62M16.39 USDT$17.240x61d...3b29e
Mar 16 10:03 AM
HTX / USDTSell$0.0514610.051460 USDT10.98M16.89 USDT$16.030x3c0...6c79b
Mar 16 10:00 AM
HTX / TRXSell$0.0516330.055492 TRX611.24K3.35 TRX$0.99780xbe1...dcf8d
Mar 16 10:00 AM
HTX / USDTBuy$0.0516300.051629 USDT611.24K0.9950 USDT$0.99570xbe1...dcf8d
Mar 16 09:41 AM
HTX / TRXSell$0.0516310.055492 TRX20.67M113.22 TRX$33.690x423...3ae94
Mar 16 09:35 AM
HTX / USDTBuy$0.0516190.051619 USDT16.47K0.0267 USDT$0.02670x3ac...89730
Mar 16 09:35 AM
HTX / BLZBuy$0.0516100.052779 BLZ16.47K0.0465 BLZ$0.02650x3ac...89730
Mar 16 09:32 AM
HTX / TRXSell$0.0516310.055493 TRX7.42M40.65 TRX$12.100x8ec...8a552
Mar 16 09:32 AM
HTX / USDTBuy$0.0516200.051619 USDT7.42M11.60 USDT$12.010x8ec...8a552
Mar 16 09:32 AM
HTX / USDTSell$0.0515030.051503 USDT8.26M12.91 USDT$12.420x905...0ac9c
Mar 16 09:19 AM
HTX / USDTBuy$0.0516330.051633 USDT825.86K1.35 USDT$1.350x9c9...a8e4f
Mar 16 09:11 AM
HTX / TRXSell$0.0516310.055493 TRX14.92M81.75 TRX$24.330xf7a...98eed
Mar 16 09:11 AM
HTX / USDTBuy$0.0516190.051619 USDT14.92M22.49 USDT$24.150xf7a...98eed
Mar 16 09:11 AM
HTX / USDTSell$0.0513970.051397 USDT15.28M22.95 USDT$21.340x446...09409
Mar 16 08:13 AM
HTX / TRXSell$0.0516360.055493 TRX386.52K2.12 TRX$0.63210xe54...6b7c4
Mar 16 07:52 AM
HTX / USDTSell$0.0516220.051622 USDT112.00K0.1814 USDT$0.18160xec2...fd941
Mar 16 07:52 AM
HTX / TRXSell$0.0516380.055435 TRX112.00K0.6082 TRX$0.18340xec2...fd941
Mar 16 07:51 AM
HTX / USDTBuy$0.0516110.051610 USDT209.68K0.3390 USDT$0.33760xc25...9fcaa
Mar 16 07:13 AM
HTX / USDTBuy$0.0516330.051632 USDT158.13K0.2587 USDT$0.25810x998...ab903
Mar 16 07:13 AM
HTX / USDTBuy$0.0516240.051624 USDT158.13K0.2572 USDT$0.25680x998...ab903
Mar 16 07:05 AM
HTX / TRXSell$0.0516360.055493 TRX4.35M23.82 TRX$7.110xcdd...7c6f1
Mar 16 07:05 AM
HTX / USDTBuy$0.0516220.051622 USDT4.35M6.91 USDT$7.050xcdd...7c6f1
Mar 16 07:05 AM
HTX / USDTSell$0.0515520.051552 USDT4.82M7.64 USDT$7.470x15e...f6451
Mar 16 06:17 AM
HTX / SHIBSell$0.0516430.2643 SHIB36.83K9.98K SHIB$0.06050xa72...14370
Mar 16 06:17 AM
HTX / USDTBuy$0.0516290.051629 USDT36.83K0.0601 USDT$0.06000xa72...14370
Mar 16 06:16 AM
HTX / TRXSell$0.0516450.055453 TRX332.04K1.81 TRX$0.54610xa12...00204
Mar 16 06:16 AM
HTX / USDTBuy$0.0516290.051629 USDT332.04K0.5410 USDT$0.54060xa12...00204
Mar 16 06:16 AM
HTX / USDTBuy$0.0516230.051623 USDT101.90M108.78 USDT$165.340x983...557c6
Mar 16 06:16 AM
HTX / TRXSell$0.0516300.055493 TRX101.90M558.33 TRX$166.030x983...557c6
Mar 16 06:16 AM
HTX / USDTSell$0.0669960.066996 USDT103.69M111.16 USDT$72.540x152...131fe
Mar 16 06:15 AM
HTX / TRXBuy$0.0516300.055494 TRX2.06M11.33 TRX$3.350x4b6...aa221
Mar 16 05:37 AM
HTX / WBNBSell$0.0516580.082427 WBNB28.79K0.047150 WBNB$0.04770xc9f...9034f
Mar 16 05:37 AM
HTX / USDTBuy$0.0516500.051650 USDT28.79K0.0476 USDT$0.04750xc9f...9034f
Mar 16 05:31 AM
HTX / TRXSell$0.0516390.055494 TRX4.78M26.20 TRX$7.830xd17...ef8ec
Mar 16 04:18 AM
HTX / TRXBuy$0.0516390.055494 TRX74.85K0.4122 TRX$0.12270x712...a1c90
Mar 16 04:14 AM
HTX / WBNBBuy$0.0517440.082555 WBNB19.97K0.045023 WBNB$0.03480x98e...05a53
Mar 16 03:26 AM
HTX / USDTBuy$0.0516500.051650 USDT408.60K0.6742 USDT$0.67400x2f8...7c2b2
Mar 16 01:44 AM
HTX / USDTSell$0.0516490.051649 USDT52.85K0.0872 USDT$0.08710x345...4a8e1
Mar 16 01:30 AM
HTX / USDTSell$0.0516430.051643 USDT583.29K0.9585 USDT$0.95810x88d...5a78c
Mar 16 01:26 AM
HTX / USDTSell$0.0516530.051653 USDT11.12M19.45 USDT$18.380xfe2...8b233
Mar 16 01:26 AM
HTX / TRXBuy$0.0516410.055494 TRX11.12M61.26 TRX$18.250xfe2...8b233
Mar 16 01:26 AM
HTX / USDTBuy$0.0518610.051861 USDT11.33M19.89 USDT$21.080xfd9...91f49
Mar 16 12:44 AM
HTX / USDTSell$0.0516490.051649 USDT374.63K0.6171 USDT$0.61760x405...95498
Mar 16 12:44 AM
HTX / TRXBuy$0.0516420.055494 TRX374.63K2.06 TRX$0.61500x405...95498
Mar 16 12:44 AM
HTX / USDTSell$0.0516550.051655 USDT43.97K0.0726 USDT$0.07280xc76...131df
Mar 16 12:44 AM
HTX / TRXBuy$0.0516420.055494 TRX43.97K0.2422 TRX$0.07220xc76...131df
Mar 15 09:34 PM
HTX / USDTSell$0.0516560.051656 USDT5.50M9.35 USDT$9.110xc05...5ad4a
Mar 15 09:34 PM
HTX / TRXBuy$0.0516420.055494 TRX5.50M30.33 TRX$9.030xc05...5ad4a
Mar 15 09:34 PM
HTX / USDTBuy$0.0517550.051754 USDT6.12M10.42 USDT$10.730x474...878b6
Mar 15 09:02 PM
HTX / TRXBuy$0.0516410.055494 TRX399.96K2.20 TRX$0.65620x95a...6245c
Mar 15 08:00 PM
HTX / TRXSell$0.0516400.055494 TRX3.05M16.71 TRX$5.000x5de...b6391
Mar 15 07:05 PM
HTX / USDTSell$0.0516450.051645 USDT330.45K0.5430 USDT$0.54360x8d0...71639
Mar 15 07:04 PM
HTX / TRXBuy$0.0516400.055494 TRX10.33M56.89 TRX$16.940x23e...45aaa
Mar 15 06:44 PM
HTX / USDTSell$0.0516510.051651 USDT4.49M7.57 USDT$7.420xdf8...861ee
Mar 15 06:44 PM
HTX / TRXBuy$0.0516410.055494 TRX4.49M24.74 TRX$7.370xdf8...861ee
Mar 15 06:44 PM
HTX / USDTBuy$0.0517300.051730 USDT4.59M7.77 USDT$7.940x6dc...ed6b5
Mar 15 06:42 PM
HTX / USDTSell$0.0516490.051649 USDT113.86K0.1873 USDT$0.18770x32f...ff935
Mar 15 06:42 PM
HTX / TRXBuy$0.0516350.055505 TRX113.86K0.6273 TRX$0.18610x32f...ff935
Mar 15 06:35 PM
HTX / USDTSell$0.0516510.051651 USDT498.42K0.8226 USDT$0.82270xb87...03051
Mar 15 06:35 PM
HTX / TRXBuy$0.0516420.055494 TRX498.42K2.74 TRX$0.81810xb87...03051
Mar 15 06:34 PM
HTX / USDTBuy$0.0516600.051659 USDT931.54K1.54 USDT$1.550xc91...768cd
Mar 15 06:32 PM
HTX / USDTSell$0.0516440.051643 USDT145.94K0.2394 USDT$0.23980xe6e...5f33d
Mar 15 06:32 PM
HTX / TRXBuy$0.0516300.055487 TRX145.94K0.8011 TRX$0.23770xe6e...5f33d
Mar 15 06:32 PM
HTX / USDTBuy$0.0516460.051646 USDT756.21K1.24 USDT$1.240xbbb...7f5b6
Mar 15 11:54 AM
HTX / USDTSell$0.0516330.051633 USDT619.79K1.01 USDT$1.010x70c...ea1d9
Mar 15 11:49 AM
HTX / USDTSell$0.0516440.051644 USDT39.950.046548 USDT$0.0465650x882...e0dbd
Mar 15 11:49 AM
HTX / TRXBuy$0.0516310.055494 TRX39.950.032200 TRX$0.0465140x882...e0dbd
Mar 15 11:45 AM
HTX / USDTBuy$0.0516440.051643 USDT541.82K0.9039 USDT$0.89030x489...84f67
Mar 15 11:45 AM
HTX / TRXBuy$0.0516310.055494 TRX541.82K2.98 TRX$0.88330x489...84f67
Mar 15 11:45 AM
HTX / USDTSell$0.0516440.051644 USDT3.44M5.74 USDT$5.660x212...d4501
Mar 15 11:45 AM
HTX / TRXBuy$0.0516310.055494 TRX3.44M18.96 TRX$5.610x212...d4501
Mar 15 11:45 AM
HTX / USDTSell$0.0517030.051703 USDT751.21K1.25 USDT$1.280xac2...7ee6a
Mar 15 11:45 AM
HTX / USDTBuy$0.0517040.051703 USDT4.25M7.10 USDT$7.240xac2...7ee6a