USDT/HTX Pool
The live USDT/HTX price today is $1.00, with a 24-hour trading volume of $532.45. This pair has changed 0.01% in the last 24 hours on
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $532.45
- 24h Buy Volume
- $249.81
- 24h Sell Volume
- $282.64
- Liquidity
- No data
- 24h Transactions
- 60
- 24h Buys
- 24
- 24h Sells
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- 0.01%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading USDT (Tether USD)
Recent Transactions
- : 74179689348615100 USDT for -4.443382161097271e+22 HTX
- : 24378175245380550 USDT for -1.4598058918778023e+22 HTX
- : -1333074269623505700 USDT for 7.975641881399993e+23 HTX
- : -18872544717652963000 USDT for 1.2057444705039332e+25 HTX
- : 18862971837574500000 USDT for -1.2108565e+25 HTX
- : -5302976873529108000 USDT for 3.2395487725941375e+24 HTX
- : 4916232428675140000 USDT for -3.0218100056429383e+24 HTX
- : -1000000000000 USDT for 602081045242378200 HTX
- : -491990887933013700 USDT for 2.9667281564743683e+23 HTX
- : -442264972905263700 USDT for 2.6746480167051648e+23 HTX
USDT / HTX
USDT/HTX Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (HTX) | USDT | HTX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 05:00 PM | Buy | $1.00 | 597.64K | 0.0742 | 44.43K | $0.0742 | 0x248...da69c |
Mar 17 04:05 PM | Buy | $1.00 | 597.37K | 0.0244 | 14.60K | $0.0244 | 0x033...b14bd |
Mar 17 04:05 PM | Sell | $1.00 | 597.27K | 1.33 | 797.56K | $1.33 | 0xb57...05bd0 |
Mar 17 03:43 PM | Sell | $1.00 | 602.31K | 18.87 | 12.06M | $18.88 | 0xaea...aeaa8 |
Mar 17 03:43 PM | Buy | $1.00 | 680.99K | 18.86 | 12.11M | $18.87 | 0xc36...774ab |
Mar 17 03:29 PM | Sell | $1.00 | 602.16K | 5.30 | 3.24M | $5.30 | 0x82c...429e9 |
Mar 17 03:29 PM | Buy | $1.00 | 622.83K | 4.92 | 3.02M | $4.92 | 0x33f...d45e1 |
Mar 17 03:29 PM | Sell | $1.00 | 603.59K | 0.051000 | 0.6021 | $0.051001 | 0x33f...d45e1 |
Mar 17 02:39 PM | Sell | $1.00 | 603.59K | 0.4920 | 296.67K | $0.4921 | 0xe3b...14a67 |
Mar 17 02:16 PM | Sell | $1.00 | 605.44K | 0.4423 | 267.46K | $0.4424 | 0x6d3...90a3f |
Mar 17 12:37 PM | Sell | $1.00 | 607.11K | 1.74 | 1.06M | $1.74 | 0x651...13a35 |
Mar 17 12:37 PM | Buy | $1.00 | 613.74K | 1.91 | 1.17M | $1.91 | 0x9c3...81237 |
Mar 17 12:32 PM | Sell | $1.00 | 606.44K | 37.12 | 25.39M | $37.12 | 0xbad...0bb23 |
Mar 17 12:32 PM | Buy | $1.00 | 775.52K | 37.29 | 25.61M | $37.29 | 0x509...e0ab3 |
Mar 17 12:07 PM | Sell | $1.00 | 605.43K | 2.23 | 1.35M | $2.23 | 0x692...fa3c8 |
Mar 17 12:07 PM | Buy | $1.00 | 613.92K | 2.16 | 1.32M | $2.16 | 0x9a9...7cfeb |
Mar 17 12:04 PM | Sell | $1.00 | 605.68K | 0.2055 | 124.25K | $0.2055 | 0xabf...5bcf7 |
Mar 17 12:04 PM | Sell | $1.00 | 606.45K | 1.08 | 656.47K | $1.08 | 0xb7d...ef83d |
Mar 17 12:04 PM | Buy | $1.00 | 610.56K | 1.61 | 978.16K | $1.61 | 0xd21...8b397 |
Mar 17 11:25 AM | Sell | $1.00 | 604.46K | 0.9950 | 601.80K | $0.9951 | 0x986...5326f |