SHIB/HTX Pool
The live SHIB/HTX price today is $0.055976, with a 24-hour trading volume of $0.0498. This pair has changed -1.77% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.055976
- 24h Volume
- $0.0498
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0498
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.77%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading SHIB (SHIBA INU)
Recent Transactions
- : -4.880812061348298e+21 SHIB for 1.7849669813268371e+22 HTX
- : -3.341691234877692e+21 SHIB for 1.2496967990393036e+22 HTX
- : 9.976961395969527e+21 SHIB for -3.6828724776289626e+22 HTX
- : -4.033142606644316e+21 SHIB for 1.4575173975364386e+22 HTX
- : -3.4024650314034467e+21 SHIB for 1.2545437961832918e+22 HTX
- : 4.5753847232715854e+21 SHIB for -1.6900279855521253e+22 HTX
- : 3.7814913372682773e+21 SHIB for -1.3655723236029589e+22 HTX
- : -3.825379675327169e+21 SHIB for 1.374685600529085e+22 HTX
SHIB / HTX
SHIB/HTX Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (HTX) | SHIB | HTX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:48 PM | Sell | $0.055976 | 3.62 | 4.88K | 17.85K | $0.0292 | 0x61f...7fd12 |
Mar 17 08:40 AM | Sell | $0.056083 | 3.71 | 3.34K | 12.50K | $0.0203 | 0x73b...998d6 |
Mar 16 06:17 AM | Buy | $0.056140 | 3.78 | 9.98K | 36.83K | $0.0613 | 0xa72...14370 |
Mar 15 12:38 AM | Sell | $0.055893 | 3.58 | 4.03K | 14.58K | $0.0238 | 0x3c9...3b55b |
Mar 14 05:23 AM | Sell | $0.055919 | 3.66 | 3.40K | 12.55K | $0.0201 | 0x22b...a1975 |
Mar 12 11:57 AM | Buy | $0.055948 | 3.73 | 4.58K | 16.90K | $0.0272 | 0xb19...2f4e1 |
Mar 12 10:06 AM | Buy | $0.055802 | 3.64 | 3.78K | 13.66K | $0.0219 | 0xebf...1bed7 |
Mar 11 01:40 AM | Sell | $0.055593 | 3.57 | 3.83K | 13.75K | $0.0214 | 0x0c6...8af0c |