29,608,578 Pools27,338,040 Tokens
0x1429a28ac31f34c5eb304a508e8262d7bdb70dee/c
Related TokensRelated

HK$ (HK$)

The live HK$ price today is $0.0207, with a 24-hour trading volume of $0.9409. HK$ has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$0.0207
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$6.43K
24h Volume
$0.9409
24h Transactions
23

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

  • : -1110064651835521800 HK$ for 2.2174231152726246e+24 观世音菩萨
  • : 1110064651835521800 HK$ for -22818409451634824 USDT
  • : 2806151388772071000 HK$ for -2.1610294169679766e+25 TS
  • : -3867459314297557500 HK$ for 11395371025551936 欢喜豆
  • : 3867459314297557500 HK$ for -76116806821153740 USDT
  • : -5076177762718788000 HK$ for 100478656475729550 USDT
  • : 5076177762718788000 HK$ for -3.876070994693241e+25 TS
  • : -1116417922969018100 HK$ for 241360524716882800 FGD
  • : 1116417922969018100 HK$ for -2.0481514067531927e+28 数贸股权
  • : -2167134429254663000 HK$ for 4.3311478750765656e+24 观世音菩萨

HK$

HK$ Price (HK$)

DateMarketTypePrice (USD)PriceHK$2nd ASSETTotalTXN
Mar 17 05:14 PM
HK$ / 观世音菩萨Sell$0.01972.00M 观世音菩萨1.112.22M 观世音菩萨$0.02190xfd3...ac7b0
Mar 17 05:14 PM
HK$ / USDTBuy$0.02070.0207 USDT1.110.0228 USDT$0.02300xfd3...ac7b0
Mar 17 04:08 PM
HK$ / TSBuy$0.01977.71M TS2.8121.61M TS$0.05530x928...91935
Mar 17 04:08 PM
HK$ / 欢喜豆Sell$0.01970.022953 欢喜豆3.870.0114 欢喜豆$0.07610xdb1...9253a
Mar 17 04:08 PM
HK$ / USDTBuy$0.02030.0203 USDT3.870.0761 USDT$0.07850xdb1...9253a
Mar 17 04:08 PM
HK$ / USDTSell$0.01900.0190 USDT5.080.1005 USDT$0.09640x5ff...df846
Mar 17 04:08 PM
HK$ / TSBuy$0.02117.66M TS5.0838.76M TS$0.10690x5ff...df846
Mar 17 08:05 AM
HK$ / FGDSell$0.02090.2154 FGD1.120.2414 FGD$0.02330xcd0...46410
Mar 17 08:05 AM
HK$ / 数贸股权Buy$0.020518.30B 数贸股权1.1220.48B 数贸股权$0.02290xcd0...46410
Mar 17 08:04 AM
HK$ / 观世音菩萨Sell$0.02112.00M 观世音菩萨2.174.33M 观世音菩萨$0.04560x73a...2592e
Mar 17 08:04 AM
HK$ / 数贸股权Buy$0.020518.30B 数贸股权2.1739.75B 数贸股权$0.04450x73a...2592e
Mar 17 08:04 AM
HK$ / 欢喜豆Sell$0.02110.022955 欢喜豆2.820.028324 欢喜豆$0.05940x7d9...df357
Mar 17 08:04 AM
HK$ / 数贸股权Buy$0.020618.29B 数贸股权2.8251.76B 数贸股权$0.05810x7d9...df357
Mar 17 07:49 AM
HK$ / USDTSell$0.02070.0207 USDT0.19490.024040 USDT$0.0240440xab1...3eb8f
Mar 17 07:49 AM
HK$ / 扁鹊Buy$0.020878.73B 扁鹊0.194915.39B 扁鹊$0.0240460xab1...3eb8f
Mar 17 07:47 AM
HK$ / πSell$0.02080.045545 π2.880.031591 π$0.05970x738...2bbf3
Mar 17 07:47 AM
HK$ / 数贸股权Buy$0.020818.28B 数贸股权2.8852.71B 数贸股权$0.05970x738...2bbf3
Mar 17 06:21 AM
HK$ / USDTSell$0.02080.0208 USDT0.48380.0101 USDT$0.01010x406...f2e8a
Mar 17 06:21 AM
HK$ / LONG2Buy$0.02080.0456 LONG20.48380.0220 LONG2$0.01000x406...f2e8a
Mar 17 02:27 AM
HK$ / USDTSell$0.02100.0210 USDT0.57840.0122 USDT$0.01210xa4d...02990
Mar 17 02:27 AM
HK$ / 中华大家庭Buy$0.02084.97B 中华大家庭0.57842.88B 中华大家庭$0.01200xa4d...02990
Mar 17 02:27 AM
HK$ / 观世音菩萨Sell$0.02082.00M 观世音菩萨1.362.72M 观世音菩萨$0.02820xd53...0e2eb
Mar 17 02:27 AM
HK$ / USDTBuy$0.02120.0212 USDT1.360.0286 USDT$0.02890xd53...0e2eb
Mar 16 01:18 PM
HK$ / 数贸股权Sell$0.021218.27B 数贸股权2.1539.17B 数贸股权$0.04550xc89...bf4b7
Mar 16 01:18 PM
HK$ / TANGYUANBuy$0.02084.79K TANGYUAN2.1510.32K TANGYUAN$0.04460xc89...bf4b7
Mar 16 12:00 PM
HK$ / USDTSell$0.02070.0207 USDT0.67640.0141 USDT$0.01400x69e...1cfff
Mar 16 12:00 PM
HK$ / 数贸股权Sell$0.021218.28B 数贸股权1.2923.51B 数贸股权$0.02730xbd2...10823
Mar 16 12:00 PM
HK$ / USDTBuy$0.02100.0210 USDT1.290.0268 USDT$0.02700xbd2...10823
Mar 16 12:00 PM
HK$ / USDTSell$0.02050.0205 USDT1.340.0276 USDT$0.02740xdfc...53aad
Mar 16 11:59 AM
HK$ / 数贸股权Sell$0.021218.29B 数贸股权1.1621.10B 数贸股权$0.02450x967...6f525
Mar 16 11:59 AM
HK$ / USDTBuy$0.02100.0210 USDT1.160.0241 USDT$0.02430x967...6f525
Mar 16 11:54 AM
HK$ / USDTSell$0.02050.0205 USDT0.73620.0152 USDT$0.01510x88b...3cd1a
Mar 16 11:32 AM
HK$ / USDTBuy$0.02080.0208 USDT0.70140.0145 USDT$0.01460x7d9...e8d46
Mar 16 10:44 AM
HK$ / USDTSell$0.02060.0206 USDT0.84490.0175 USDT$0.01740x590...75fc7
Mar 16 09:29 AM
HK$ / 数贸股权Sell$0.021218.29B 数贸股权3.1056.61B 数贸股权$0.06590x37d...2045c
Mar 16 09:29 AM
HK$ / 欢喜豆Buy$0.000.022957 欢喜豆3.100.029192 欢喜豆$0.000x37d...2045c
Mar 16 09:22 AM
HK$ / 数贸股权Sell$0.021218.30B 数贸股权4.6384.45B 数贸股权$0.09820x9af...2b3dc
Mar 16 09:22 AM
HK$ / TANGYUANBuy$0.004.79K TANGYUAN4.6322.20K TANGYUAN$0.000x9af...2b3dc
Mar 16 09:11 AM
HK$ / USDTBuy$0.02090.0209 USDT1.540.0318 USDT$0.03220x500...e7a85
Mar 16 09:11 AM
HK$ / USDTSell$0.02030.0203 USDT0.93810.0192 USDT$0.01900xe98...c093a
Mar 16 08:23 AM
HK$ / 数贸股权Sell$0.021318.31B 数贸股权1.1721.39B 数贸股权$0.02500xdce...65fe8
Mar 16 08:23 AM
HK$ / 中国龙Buy$0.00183.82M 中国龙1.17215.82M 中国龙$0.000xdce...65fe8
Mar 16 07:57 AM
HK$ / 数贸股权Sell$0.021318.31B 数贸股权1.4025.52B 数贸股权$0.02970x11c...a3c77
Mar 16 07:50 AM
HK$ / 数贸股权Sell$0.021318.32B 数贸股权1.8934.61B 数贸股权$0.04030x9bf...2b9c3
Mar 16 05:59 AM
HK$ / 数贸股权Sell$0.021318.32B 数贸股权7.29133.32B 数贸股权$0.15490xc68...45a19
Mar 16 05:59 AM
HK$ / πBuy$0.01960.045546 π7.290.034052 π$0.14280xc68...45a19
Mar 16 05:57 AM
HK$ / 币安玫瑰Sell$0.019612.67K 币安玫瑰31.49399.23K 币安玫瑰$0.61710x60d...27a4b
Mar 16 05:57 AM
HK$ / 数贸股权Buy$0.021218.35B 数贸股权31.49577.74B 数贸股权$0.66870x60d...27a4b
Mar 16 02:11 AM
HK$ / 币安玫瑰Sell$0.019612.74K 币安玫瑰26.65339.58K 币安玫瑰$0.52220x12a...786ae
Mar 16 02:11 AM
HK$ / 币安玫瑰Buy$0.019612.81K 币安玫瑰166.682.11M 币安玫瑰$3.270x63f...42bde
Mar 16 02:10 AM
HK$ / 数贸股权Sell$0.021118.25B 数贸股权5.0291.46B 数贸股权$0.10610x360...22ede
Mar 16 02:10 AM
HK$ / TANGYUANBuy$0.01964.79K TANGYUAN5.0224.08K TANGYUAN$0.09840x360...22ede
Mar 16 02:09 AM
HK$ / 数贸股权Sell$0.019618.27B 数贸股权6.01109.61B 数贸股权$0.11780xfee...9947e
Mar 16 02:09 AM
HK$ / 观世音菩萨Buy$0.01962.01M 观世音菩萨6.0112.07M 观世音菩萨$0.11780xfee...9947e
Mar 16 02:09 AM
HK$ / 数贸股权Sell$0.019618.29B 数贸股权6.05110.46B 数贸股权$0.11860x47e...d516d
Mar 16 02:09 AM
HK$ / 欢喜豆Buy$0.01960.022955 欢喜豆6.050.0179 欢喜豆$0.11860x47e...d516d
Mar 16 02:09 AM
HK$ / 币安玫瑰Sell$0.019612.43K 币安玫瑰58.97735.00K 币安玫瑰$1.160xd31...eddb5
Mar 16 02:09 AM
HK$ / 数贸股权Buy$0.019618.30B 数贸股权58.971.08T 数贸股权$1.160xd31...eddb5
Mar 15 08:27 PM
HK$ / 观世音菩萨Sell$0.01962.00M 观世音菩萨0.63521.27M 观世音菩萨$0.01240x5b2...18fb3
Mar 15 08:27 PM
HK$ / USDTBuy$0.02060.0206 USDT0.63520.0131 USDT$0.01310x5b2...18fb3
Mar 15 06:56 AM
HK$ / 中国龙Buy$0.0196183.82M 中国龙0.384370.82M 中国龙$0.0275310xf2d...f947d
Mar 15 06:54 AM
HK$ / USDTSell$0.02040.0204 USDT0.69470.0142 USDT$0.01420xb1b...1ce2a
Mar 15 06:53 AM
HK$ / 观世音菩萨Sell$0.01962.00M 观世音菩萨1.032.07M 观世音菩萨$0.02030x394...8eb21
Mar 15 06:53 AM
HK$ / USDTBuy$0.02070.0207 USDT1.030.0212 USDT$0.02140x394...8eb21
Mar 15 04:28 AM
HK$ / 数贸股权Sell$0.020518.13B 数贸股权5.1493.05B 数贸股权$0.10560xdb5...8397a
Mar 15 04:28 AM
HK$ / USDTBuy$0.02030.0203 USDT5.140.1000 USDT$0.10430xdb5...8397a
Mar 15 04:27 AM
HK$ / USDTSell$0.01860.0186 USDT5.380.1044 USDT$0.09990x57a...2b914
Mar 15 04:27 AM
HK$ / 欢喜豆Buy$0.02040.022952 欢喜豆5.380.0159 欢喜豆$0.10970x57a...2b914
Mar 15 03:54 AM
HK$ / USDTSell$0.02040.0204 USDT0.47590.029709 USDT$0.0296940xe39...c58f6
Mar 15 03:54 AM
HK$ / TSBuy$0.02047.58M TS0.47593.61M TS$0.0296960xe39...c58f6
Mar 15 02:25 AM
HK$ / TSBuy$0.02037.57M TS0.89606.79M TS$0.01820x120...49155
Mar 14 10:56 PM
HK$ / USDTBuy$0.02050.0205 USDT0.98630.0201 USDT$0.02030x91a...34970
Mar 14 10:49 PM
HK$ / 观世音菩萨Sell$0.02022.00M 观世音菩萨0.1468293.32K 观世音菩萨$0.0229740xd95...3dfeb
Mar 14 10:49 PM
HK$ / USDTBuy$0.02020.0202 USDT0.14680.022968 USDT$0.0229650xd95...3dfeb
Mar 14 09:48 PM
HK$ / USDTSell$0.02010.0201 USDT0.92410.0187 USDT$0.01860xc97...a7db9
Mar 14 09:48 PM
HK$ / 欢喜豆Buy$0.02030.022949 欢喜豆0.92410.022732 欢喜豆$0.01880xc97...a7db9
Mar 14 05:27 PM
HK$ / TSBuy$0.02037.55M TS1.249.36M TS$0.02520x5f3...55a32
Mar 14 05:06 PM
HK$ / 观世音菩萨Sell$0.02032.00M 观世音菩萨1.062.11M 观世音菩萨$0.02140x0bc...5457a
Mar 14 05:06 PM
HK$ / USDTBuy$0.02050.0205 USDT1.060.0215 USDT$0.02160x0bc...5457a
Mar 14 04:58 PM
HK$ / USDTSell$0.02010.0201 USDT0.92740.0187 USDT$0.01860x251...507ff
Mar 14 04:12 PM
HK$ / 观世音菩萨Sell$0.02032.00M 观世音菩萨0.67121.34M 观世音菩萨$0.01360xfc5...da403
Mar 14 04:12 PM
HK$ / USDTBuy$0.02040.0204 USDT0.67120.0137 USDT$0.01370xfc5...da403
Mar 14 01:12 PM
HK$ / FGDBuy$0.02050.2181 FGD1.200.2610 FGD$0.02460xe73...58caa
Mar 14 01:12 PM
HK$ / USDTSell$0.02020.0202 USDT0.97410.0198 USDT$0.01970x07a...a1961
Mar 14 12:44 PM
HK$ / 观世音菩萨Sell$0.02032.00M 观世音菩萨1.232.46M 观世音菩萨$0.02500x684...d80c7
Mar 14 12:44 PM
HK$ / USDTBuy$0.02050.0205 USDT1.230.0250 USDT$0.02530x684...d80c7
Mar 14 12:39 PM
HK$ / 数贸股权Sell$0.020618.14B 数贸股权2.2941.52B 数贸股权$0.04730x986...d7245
Mar 14 12:39 PM
HK$ / 观世音菩萨Buy$0.02032.00M 观世音菩萨2.294.61M 观世音菩萨$0.04670x986...d7245
Mar 14 12:21 PM
HK$ / USDTSell$0.02010.0201 USDT0.48800.029818 USDT$0.0298020x0d1...0887c
Mar 14 08:58 AM
HK$ / USDTSell$0.02030.0203 USDT1.010.0206 USDT$0.02040x51b...1b40e
Mar 14 08:58 AM
HK$ / 观世音菩萨Sell$0.02022.00M 观世音菩萨1.573.14M 观世音菩萨$0.03170xc7a...ec8dc
Mar 14 08:58 AM
HK$ / USDTBuy$0.02060.0206 USDT1.570.0320 USDT$0.03240xc7a...ec8dc
Mar 14 05:31 AM
HK$ / USDTSell$0.02010.0201 USDT0.35580.027140 USDT$0.0271370x401...c9c50
Mar 14 05:31 AM
HK$ / LONG2Buy$0.02020.0450 LONG20.35580.0160 LONG2$0.0271720x401...c9c50
Mar 14 03:50 AM
HK$ / USDTSell$0.02020.0202 USDT0.54980.0111 USDT$0.01110xf42...6e9c1
Mar 14 03:48 AM
HK$ / 数贸股权Sell$0.020618.15B 数贸股权1.4826.74B 数贸股权$0.03050x576...b5f82
Mar 14 03:48 AM
HK$ / USDTBuy$0.02040.0204 USDT1.480.0298 USDT$0.03010x576...b5f82
Mar 14 03:48 AM
HK$ / USDTSell$0.01990.0199 USDT0.54260.0108 USDT$0.01080x8f3...e1c9f
Mar 14 02:23 AM
HK$ / USDTSell$0.02000.0200 USDT1.140.0231 USDT$0.02290x1c3...df66b
Mar 14 02:22 AM
HK$ / 数贸股权Sell$0.020518.16B 数贸股权2.2540.81B 数贸股权$0.04620x596...f6483