HK$/USDT Pool
The live HK$/USDT price today is $0.0300, with a 24-hour trading volume of $0.1837. This pair has changed 1.03% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0300
- 24h Volume
- $0.1837
- 24h Buy Volume
- $0.0972
- 24h Sell Volume
- $0.0864
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.03%
Tokens in this pool
HK$ (HK$) Tether USD (USDT)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/BASEDUSDT/R2USDT/USDCUSDT/USDCWBNB/SHUSDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBUSDT/BTCBSFA/WBNBUSDT/KOGEUSDT/GLCSUSDT/WMTXUB/USDCOther Pools Trading HK$ (HK$)
HK$/币安玫瑰 on PancakeSwap V2HK$/TRX on PancakeSwap V2HK$/观世音菩萨 on PancakeSwap V2HK$/数贸股权 on PancakeSwap V2HK$/庆忌 on PancakeSwap V2HK$/中国龙 on PancakeSwap V2HK$/TANGYUAN on PancakeSwap V2HK$/欢喜豆 on PancakeSwap V2Recent Transactions
- : 473874483378543800 HK$ for -14170286321224650 USDT
- : -905553525515410800 HK$ for 27066146153479344 USDT
- : 765285124704142700 HK$ for -23021157351062360 USDT
- : -675790552956774500 HK$ for 20208422332185070 USDT
- : 1033817787893619500 HK$ for -30952565695115290 USDT
- : -1166889189853517600 HK$ for 34811036929730868 USDT
- : 958828666015775600 HK$ for -28808494827690544 USDT
- : -159075709606617820 HK$ for 4715879235325285 USDT
- : -726483378901171300 HK$ for 21737799363682810 USDT
- : 1185459712473031400 HK$ for -35477270903886190 USDT
HK$ / USDT
HK$/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | HK$ | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 02:30 AM | Buy | $0.0300 | 0.0300 | 0.4739 | 0.0142 | $0.0142 | 0x07e...cda14 |
Mar 30 02:29 AM | Sell | $0.0297 | 0.0297 | 0.9056 | 0.0271 | $0.0269 | 0x72f...516ea |
Mar 30 02:29 AM | Buy | $0.0302 | 0.0302 | 0.7653 | 0.0230 | $0.0231 | 0x1fe...8ae31 |
Mar 30 01:44 AM | Sell | $0.0297 | 0.0298 | 0.6758 | 0.0202 | $0.0201 | 0xabb...ed81d |
Mar 30 01:44 AM | Buy | $0.0302 | 0.0302 | 1.03 | 0.0310 | $0.0312 | 0xec6...6ae9d |
Mar 30 01:43 AM | Sell | $0.0295 | 0.0295 | 1.17 | 0.0348 | $0.0345 | 0x71b...b7fd0 |
Mar 30 01:43 AM | Buy | $0.0303 | 0.0303 | 0.9588 | 0.0288 | $0.0290 | 0x8ac...1120e |
Mar 30 01:27 AM | Sell | $0.0297 | 0.0297 | 0.1591 | 0.024716 | $0.024718 | 0xbaf...cad6c |
Mar 29 03:36 PM | Sell | $0.0298 | 0.0298 | 0.7265 | 0.0217 | $0.0216 | 0x757...a86cd |
Mar 29 03:35 PM | Buy | $0.0302 | 0.0302 | 1.19 | 0.0355 | $0.0358 | 0x922...0429b |
Mar 29 03:35 PM | Sell | $0.0295 | 0.0295 | 1.12 | 0.0332 | $0.0329 | 0x0e3...577f5 |
Mar 29 03:35 PM | Buy | $0.0302 | 0.0302 | 1.03 | 0.0307 | $0.0310 | 0x004...c7557 |
Mar 29 12:26 PM | Sell | $0.0295 | 0.0295 | 0.6290 | 0.0187 | $0.0186 | 0xc57...04d4b |
Mar 29 12:17 PM | Buy | $0.0299 | 0.0299 | 0.8927 | 0.0265 | $0.0267 | 0xcdd...0221a |
Mar 29 12:17 PM | Sell | $0.0294 | 0.0294 | 0.6460 | 0.0191 | $0.0190 | 0x651...9ddd3 |
Mar 29 09:16 AM | Sell | $0.0298 | 0.0298 | 0.2896 | 0.028628 | $0.028618 | 0x962...915db |
Mar 29 09:16 AM | Sell | $0.0299 | 0.0300 | 0.3876 | 0.0116 | $0.0116 | 0x499...bd59a |
Mar 29 09:16 AM | Buy | $0.0302 | 0.0302 | 0.7060 | 0.0212 | $0.0213 | 0xbea...6bb80 |
Mar 29 08:49 AM | Buy | $0.0297 | 0.0298 | 3.42 | 0.0984 | $0.1016 | 0x1f6...c1a6d |
Mar 29 08:49 AM | Sell | $0.0277 | 0.0277 | 3.35 | 0.0960 | $0.0929 | 0xf22...1cf9a |
Mar 29 08:49 AM | Sell | $0.0297 | 0.0297 | 0.4394 | 0.0131 | $0.0130 | 0xaa4...7124e |
Mar 29 08:49 AM | Buy | $0.0300 | 0.0300 | 0.7026 | 0.0210 | $0.0211 | 0x1d8...1d647 |
Mar 29 08:48 AM | Sell | $0.0295 | 0.0295 | 0.8540 | 0.0254 | $0.0252 | 0x9c0...dbd11 |
Mar 29 08:48 AM | Buy | $0.0301 | 0.0301 | 0.8623 | 0.0258 | $0.0259 | 0xb9d...cfdcb |
Mar 29 08:48 AM | Sell | $0.0295 | 0.0295 | 1.01 | 0.0299 | $0.0297 | 0x480...73893 |
Mar 29 08:48 AM | Buy | $0.0301 | 0.0302 | 0.4837 | 0.0146 | $0.0146 | 0x001...ecb66 |
Mar 29 06:13 AM | Buy | $0.0298 | 0.0299 | 0.7958 | 0.0236 | $0.0237 | 0x249...7d45e |
Mar 29 06:13 AM | Sell | $0.0294 | 0.0294 | 0.1586 | 0.024653 | $0.024655 | 0xd34...76224 |
Mar 29 06:13 AM | Sell | $0.0294 | 0.0295 | 0.8945 | 0.0265 | $0.0263 | 0x258...8bcbe |
Mar 29 06:13 AM | Buy | $0.0300 | 0.0300 | 0.7082 | 0.0212 | $0.0212 | 0x6cd...a6d9b |
Mar 29 05:20 AM | Sell | $0.0296 | 0.0296 | 0.3506 | 0.0104 | $0.0104 | 0xa67...bde99 |
Mar 29 05:19 AM | Buy | $0.0298 | 0.0298 | 1.07 | 0.0315 | $0.0318 | 0x987...65587 |
Mar 29 05:19 AM | Sell | $0.0291 | 0.0291 | 0.4427 | 0.0129 | $0.0129 | 0x2af...37279 |
Mar 29 04:26 AM | Sell | $0.0294 | 0.0294 | 0.2819 | 0.028294 | $0.028286 | 0xe5b...83698 |
Mar 29 04:22 AM | Sell | $0.0296 | 0.0296 | 0.4289 | 0.0127 | $0.0127 | 0xe75...01141 |
Mar 29 04:14 AM | Buy | $0.0298 | 0.0298 | 0.8450 | 0.0251 | $0.0252 | 0x504...51c8a |
Mar 29 04:14 AM | Sell | $0.0293 | 0.0293 | 0.7091 | 0.0209 | $0.0208 | 0x631...9c564 |
Mar 29 04:13 AM | Sell | $0.0297 | 0.0298 | 0.4090 | 0.0122 | $0.0122 | 0x45e...8c689 |
Mar 29 04:13 AM | Buy | $0.0300 | 0.0300 | 0.7844 | 0.0234 | $0.0235 | 0x468...4e0fc |
Mar 29 02:18 AM | Sell | $0.0295 | 0.0295 | 0.4755 | 0.0141 | $0.0140 | 0x240...7129c |
Mar 29 02:18 AM | Buy | $0.0298 | 0.0298 | 0.8275 | 0.0245 | $0.0247 | 0xe3b...05833 |
Mar 29 02:17 AM | Sell | $0.0293 | 0.0293 | 0.9119 | 0.0269 | $0.0267 | 0x5bc...52c30 |
Mar 29 02:17 AM | Buy | $0.0299 | 0.0299 | 0.8572 | 0.0254 | $0.0256 | 0xc09...dba9a |
Mar 29 02:17 AM | Sell | $0.0293 | 0.0293 | 0.9125 | 0.0270 | $0.0268 | 0x91d...71f8a |
Mar 29 02:17 AM | Buy | $0.0299 | 0.0299 | 1.10 | 0.0327 | $0.0330 | 0xf2a...7c679 |
Mar 29 02:17 AM | Sell | $0.0292 | 0.0292 | 0.6318 | 0.0185 | $0.0185 | 0x6ec...8d79c |
Mar 29 02:05 AM | Sell | $0.0296 | 0.0296 | 0.4700 | 0.0140 | $0.0139 | 0xbdc...52e90 |
Mar 29 02:05 AM | Buy | $0.0299 | 0.0299 | 0.7804 | 0.0232 | $0.0233 | 0x018...dad8b |
Mar 29 02:04 AM | Sell | $0.0294 | 0.0294 | 0.1459 | 0.024289 | $0.024291 | 0xded...b394c |
Mar 29 01:54 AM | Sell | $0.0295 | 0.0295 | 0.6735 | 0.0200 | $0.0199 | 0x533...01204 |
Mar 29 01:54 AM | Buy | $0.0299 | 0.0299 | 0.8218 | 0.0244 | $0.0246 | 0x5f4...6966b |
Mar 29 01:54 AM | Sell | $0.0294 | 0.0294 | 0.6819 | 0.0202 | $0.0200 | 0x5b5...7ec0f |
Mar 29 01:54 AM | Buy | $0.0298 | 0.0298 | 1.15 | 0.0340 | $0.0343 | 0x0c3...c51c2 |
Mar 29 01:54 AM | Sell | $0.0291 | 0.0291 | 1.25 | 0.0369 | $0.0365 | 0x295...70251 |
Mar 29 01:54 AM | Buy | $0.0299 | 0.0299 | 1.14 | 0.0336 | $0.0339 | 0xc38...6692b |
Mar 29 01:54 AM | Sell | $0.0292 | 0.0292 | 0.5655 | 0.0166 | $0.0165 | 0x07d...32453 |
Mar 29 01:54 AM | Buy | $0.0295 | 0.0295 | 9.19 | 0.2484 | $0.2714 | 0xaa8...b3a62 |
Mar 29 01:54 AM | Sell | $0.0246 | 0.0246 | 20.86 | 0.6385 | $0.5128 | 0x1c2...6e0f8 |
Mar 29 01:54 AM | Sell | $0.0382 | 0.0383 | 21.02 | 1.07 | $0.8039 | 0x1c2...6e0f8 |
Mar 29 01:54 AM | Sell | $0.0678 | 0.0679 | 21.83 | 2.26 | $1.48 | 0x1c2...6e0f8 |
Mar 29 01:54 AM | Buy | $0.1580 | 0.1580 | 53.42 | 3.69 | $8.44 | 0x18e...c8391 |
Mar 29 01:54 AM | Buy | $0.0301 | 0.0301 | 1.30 | 0.0386 | $0.0390 | 0xefe...e1ce1 |
Mar 29 01:54 AM | Sell | $0.0293 | 0.0293 | 1.53 | 0.0455 | $0.0448 | 0x007...b5389 |
Mar 29 01:54 AM | Buy | $0.0303 | 0.0303 | 1.20 | 0.0359 | $0.0363 | 0x4da...6cf78 |
Mar 29 01:53 AM | Sell | $0.0295 | 0.0295 | 2.08 | 0.0626 | $0.0614 | 0x3d7...2d115 |
Mar 29 01:53 AM | Buy | $0.0308 | 0.0308 | 2.11 | 0.0638 | $0.0650 | 0xda1...8a00d |
Mar 29 01:53 AM | Sell | $0.0295 | 0.0295 | 1.61 | 0.0482 | $0.0474 | 0xd48...a2572 |
Mar 29 01:53 AM | Buy | $0.0305 | 0.0305 | 1.92 | 0.0575 | $0.0585 | 0x8a0...37388 |
Mar 29 01:53 AM | Sell | $0.0293 | 0.0293 | 2.39 | 0.0716 | $0.0700 | 0xf3c...ce2a3 |
Mar 29 01:53 AM | Buy | $0.0308 | 0.0308 | 2.57 | 0.0773 | $0.0791 | 0x358...dc9a7 |
Mar 29 01:53 AM | Sell | $0.0292 | 0.0292 | 1.34 | 0.0397 | $0.0392 | 0xf12...d51ba |
Mar 29 01:53 AM | Sell | $0.0300 | 0.0300 | 1.66 | 0.0506 | $0.0499 | 0x3b6...3fb94 |
Mar 29 01:52 AM | Buy | $0.0311 | 0.0311 | 4.25 | 0.1266 | $0.1320 | 0xb97...1695b |
Mar 29 01:52 AM | Sell | $0.0284 | 0.0285 | 5.11 | 0.1530 | $0.1453 | 0xfa8...917c9 |
Mar 29 01:52 AM | Buy | $0.0317 | 0.0317 | 2.06 | 0.0639 | $0.0651 | 0x300...c3c8c |
Mar 29 01:52 AM | Sell | $0.0303 | 0.0303 | 2.50 | 0.0776 | $0.0757 | 0x37a...64782 |
Mar 29 01:52 AM | Buy | $0.0320 | 0.0320 | 5.94 | 0.1788 | $0.1898 | 0x4f1...d81f8 |
Mar 29 01:52 AM | Sell | $0.0282 | 0.0282 | 4.32 | 0.1273 | $0.1219 | 0x178...8e847 |
Mar 29 01:52 AM | Buy | $0.0309 | 0.0309 | 2.81 | 0.0843 | $0.0866 | 0x564...0da89 |
Mar 28 05:40 AM | Sell | $0.0291 | 0.0291 | 0.5001 | 0.0146 | $0.0145 | 0xfee...eb9de |
Mar 28 05:39 AM | Buy | $0.0294 | 0.0294 | 0.6955 | 0.0204 | $0.0204 | 0x47f...ee421 |
Mar 28 03:18 AM | Sell | $0.0290 | 0.0290 | 0.1743 | 0.025048 | $0.025049 | 0x8fd...08166 |
Mar 27 11:51 PM | Sell | $0.0291 | 0.0291 | 1.06 | 0.0312 | $0.0310 | 0xd05...3ef4f |
Mar 27 11:50 PM | Buy | $0.0297 | 0.0297 | 1.52 | 0.0446 | $0.0452 | 0xf71...f836a |
Mar 27 10:57 PM | Sell | $0.0288 | 0.0288 | 0.5070 | 0.0146 | $0.0146 | 0x789...cf9b2 |
Mar 27 10:51 PM | Buy | $0.0291 | 0.0291 | 1.25 | 0.0360 | $0.0364 | 0x7cb...4210a |
Mar 27 10:51 PM | Sell | $0.0284 | 0.0284 | 1.29 | 0.0369 | $0.0365 | 0x3cb...d9eef |
Mar 27 10:51 PM | Buy | $0.0291 | 0.0291 | 2.04 | 0.0584 | $0.0595 | 0x875...d913d |
Mar 27 10:50 PM | Buy | $0.0279 | 0.0279 | 1.36 | 0.0375 | $0.0379 | 0x474...0259e |
Mar 27 10:50 PM | Sell | $0.0272 | 0.0272 | 2.96 | 0.0828 | $0.0805 | 0x66d...43470 |
Mar 27 09:58 PM | Sell | $0.0289 | 0.0289 | 0.6421 | 0.0186 | $0.0185 | 0xaf8...9fa50 |
Mar 27 09:51 PM | Buy | $0.0292 | 0.0293 | 0.8006 | 0.0233 | $0.0234 | 0x540...e6f41 |
Mar 27 07:17 PM | Sell | $0.0288 | 0.0288 | 0.8709 | 0.0252 | $0.0251 | 0xdbb...0cbc4 |
Mar 27 07:17 PM | Buy | $0.0293 | 0.0293 | 0.9028 | 0.0263 | $0.0264 | 0x74d...6235b |
Mar 27 07:16 PM | Buy | $0.0287 | 0.0288 | 0.1035 | 0.022981 | $0.022975 | 0x647...1733f |
Mar 27 07:16 PM | Sell | $0.0287 | 0.0287 | 0.7048 | 0.0203 | $0.0202 | 0xd0c...92cf8 |
Mar 27 07:15 PM | Sell | $0.0291 | 0.0291 | 0.4803 | 0.0140 | $0.0140 | 0x45b...808cd |
Mar 27 07:15 PM | Buy | $0.0294 | 0.0294 | 1.37 | 0.0399 | $0.0403 | 0xfee...54702 |
Mar 27 07:15 PM | Sell | $0.0286 | 0.0286 | 0.5755 | 0.0165 | $0.0164 | 0xb78...707d4 |
Mar 27 02:55 PM | Sell | $0.0289 | 0.0289 | 0.8152 | 0.0237 | $0.0236 | 0x49e...a0e5f |