囍 (囍)
The live 囍 price today is $0.068591, with a 24-hour trading volume of $0.2254. 囍 has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.068591
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $116.60
- 24h Volume
- $0.2254
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
ATM (ATM) Distributed Autonomous Organization (DAO) FistToken (FIST) BTCB Token (BTCB)Liquidity Pools
囍/ATM on PancakeSwap V2DAO/囍 on PancakeSwap V2囍/FIST on PancakeSwap V2囍/BTCB on PancakeSwap V2Recent Transactions
- : -1.8116377056416148e+22 囍 for 3967905 ATM
- : 1.8116377056416148e+22 囍 for -43134 FIST
- : -5.363499801233221e+22 囍 for 12099133 ATM
- : 5.363499801233221e+22 囍 for -1199426495418546200 DAO
- : -3.833460116479917e+22 囍 for 8984723 ATM
- : 3.833460116479917e+22 囍 for -852394462953428900 DAO
- : -2.121524458056582e+22 囍 for 5098976 ATM
- : 2.121524458056582e+22 囍 for -48501 FIST
- : -5.042929178474643e+21 囍 for 11282 FIST
- : 5.042929178474643e+21 囍 for -61102572599 BTCB
囍
囍 Price (囍)
| Date | Market | Type | Price (USD) | Price | 囍 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 01:30 AM | 囍 / ATM | Sell | $0.068564 | 21.80 ATM | 18.12K | 396.79K ATM | $0.0155 | 0x03b...0e6f1 |
Mar 29 01:30 AM | 囍 / FIST | Buy | $0.068690 | 0.052421 FIST | 18.12K | 0.0431 FIST | $0.0157 | 0x03b...0e6f1 |
Mar 28 11:36 PM | 囍 / ATM | Sell | $0.068673 | 22.12 ATM | 53.63K | 1.21M ATM | $0.0465 | 0x714...e4c88 |
Mar 28 11:36 PM | 囍 / DAO | Buy | $0.068582 | 0.042239 DAO | 53.63K | 1.20 DAO | $0.0460 | 0x714...e4c88 |
Mar 28 11:31 PM | 囍 / ATM | Sell | $0.068427 | 23.12 ATM | 38.33K | 898.47K ATM | $0.0323 | 0xbdd...d1b9d |
Mar 28 11:31 PM | 囍 / DAO | Buy | $0.068525 | 0.042224 DAO | 38.33K | 0.8524 DAO | $0.0327 | 0xbdd...d1b9d |
Mar 28 11:32 AM | 囍 / ATM | Sell | $0.068585 | 23.88 ATM | 21.22K | 509.90K ATM | $0.0182 | 0x6f8...27dfc |
Mar 28 11:32 AM | 囍 / FIST | Buy | $0.068679 | 0.052331 FIST | 21.22K | 0.0485 FIST | $0.0184 | 0x6f8...27dfc |
Mar 28 01:54 AM | 囍 / FIST | Sell | $0.068481 | 0.052232 FIST | 5.04K | 0.0113 FIST | $0.024277 | 0xdb1...cd474 |
Mar 28 01:54 AM | 囍 / BTCB | Buy | $0.068347 | 0.0101262 BTCB | 5.04K | 0.076111 BTCB | $0.024210 | 0xdb1...cd474 |
Mar 28 01:27 AM | 囍 / ATM | Sell | $0.068560 | 24.31 ATM | 21.28K | 520.73K ATM | $0.0182 | 0x353...0533d |
Mar 28 01:27 AM | 囍 / FIST | Buy | $0.068518 | 0.052255 FIST | 21.28K | 0.0471 FIST | $0.0181 | 0x353...0533d |
Mar 27 11:50 PM | 囍 / ATM | Sell | $0.068703 | 24.76 ATM | 50.36K | 1.27M ATM | $0.0438 | 0xf71...f836a |
Mar 27 11:50 PM | 囍 / 欢喜豆 | Buy | $0.068551 | 0.079518 欢喜豆 | 50.36K | 0.024796 欢喜豆 | $0.0431 | 0xf71...f836a |
Mar 27 11:47 PM | 囍 / ATM | Sell | $0.068599 | 25.87 ATM | 65.53K | 1.74M ATM | $0.0563 | 0xb19...58b40 |
Mar 27 11:47 PM | 囍 / DAO | Buy | $0.068616 | 0.042213 DAO | 65.53K | 1.45 DAO | $0.0565 | 0xb19...58b40 |
Mar 27 11:37 PM | 囍 / FIST | Sell | $0.068130 | 0.052160 FIST | 4.95K | 0.0107 FIST | $0.024023 | 0x6c2...4e8dc |
Mar 27 11:37 PM | 囍 / ETH | Buy | $0.068078 | 0.094063 ETH | 4.95K | 0.051933 ETH | $0.023997 | 0x6c2...4e8dc |
Mar 27 10:51 PM | 囍 / HK$ | Sell | $0.068410 | 0.042985 HK$ | 43.07K | 1.29 HK$ | $0.0362 | 0x3cb...d9eef |
Mar 27 10:51 PM | 囍 / ATM | Buy | $0.068307 | 27.44 ATM | 43.07K | 1.16M ATM | $0.0358 | 0x3cb...d9eef |
Mar 27 10:50 PM | 囍 / 欢喜豆 | Sell | $0.068423 | 0.079481 欢喜豆 | 99.22K | 0.029420 欢喜豆 | $0.0836 | 0x66d...43470 |
Mar 27 10:50 PM | 囍 / ATM | Buy | $0.069187 | 26.39 ATM | 99.22K | 2.51M ATM | $0.0912 | 0x66d...43470 |
Mar 27 10:27 AM | 囍 / 欢喜豆 | Sell | $0.068958 | 0.079554 欢喜豆 | 22.44K | 0.022141 欢喜豆 | $0.0201 | 0x651...96dc7 |
Mar 27 10:27 AM | 囍 / ATM | Buy | $0.068421 | 24.20 ATM | 22.44K | 539.19K ATM | $0.0189 | 0x651...96dc7 |
Mar 27 07:10 AM | 囍 / HK$ | Sell | $0.068906 | 0.043009 HK$ | 37.49K | 1.13 HK$ | $0.0334 | 0x39c...3800a |
Mar 27 07:10 AM | 囍 / DAO | Buy | $0.068655 | 0.042195 DAO | 37.49K | 0.8230 DAO | $0.0324 | 0x39c...3800a |
Mar 27 07:06 AM | 囍 / 欢喜豆 | Sell | $0.068857 | 0.079571 欢喜豆 | 45.24K | 0.024327 欢喜豆 | $0.0401 | 0x84a...e268e |
Mar 27 07:06 AM | 囍 / DAO | Buy | $0.068612 | 0.042185 DAO | 45.24K | 0.9881 DAO | $0.0390 | 0x84a...e268e |
Mar 27 07:04 AM | 囍 / HK$ | Sell | $0.068857 | 0.043030 HK$ | 36.15K | 1.10 HK$ | $0.0320 | 0xbcb...4f714 |
Mar 27 07:04 AM | 囍 / ADD | Buy | $0.00 | 0.0502 ADD | 36.15K | 1.80K ADD | $0.00 | 0xbcb...4f714 |
Mar 27 07:03 AM | 囍 / 欢喜豆 | Sell | $0.068897 | 0.079605 欢喜豆 | 43.74K | 0.024198 欢喜豆 | $0.0389 | 0xcdb...28044 |
Mar 27 07:03 AM | 囍 / ATM | Buy | $0.068751 | 23.74 ATM | 43.74K | 1.02M ATM | $0.0383 | 0xcdb...28044 |
Mar 27 05:05 AM | 囍 / DAO | Sell | $0.068551 | 0.042173 DAO | 16.86K | 0.3658 DAO | $0.0144 | 0xc43...d0569 |
Mar 27 05:05 AM | 囍 / RWT | Buy | $0.068616 | 0.047247 RWT | 16.86K | 1.19 RWT | $0.0145 | 0xc43...d0569 |
Mar 26 10:59 AM | 囍 / RWT | Sell | $0.068461 | 0.046875 RWT | 16.92K | 1.19 RWT | $0.0143 | 0xc1c...56007 |
Mar 26 10:59 AM | 囍 / ATM | Buy | $0.068384 | 22.88 ATM | 16.92K | 385.41K ATM | $0.0142 | 0xc1c...56007 |
Mar 26 07:55 AM | 囍 / ATM | Sell | $0.068245 | 22.57 ATM | 23.21K | 527.42K ATM | $0.0191 | 0xebc...e27bd |
Mar 26 07:55 AM | 囍 / FIST | Buy | $0.068445 | 0.052182 FIST | 23.21K | 0.0496 FIST | $0.0196 | 0xebc...e27bd |
Mar 26 04:44 AM | 囍 / HK$ | Sell | $0.068700 | 0.043051 HK$ | 12.44K | 0.3789 HK$ | $0.0108 | 0x8fe...f4c98 |
Mar 26 04:44 AM | 囍 / ATM | Buy | $0.068409 | 23.00 ATM | 12.44K | 285.33K ATM | $0.0105 | 0x8fe...f4c98 |
Mar 26 04:34 AM | 囍 / 欢喜豆 | Sell | $0.068722 | 0.079637 欢喜豆 | 32.49K | 0.023128 欢喜豆 | $0.0283 | 0x68a...7cf1c |
Mar 26 04:34 AM | 囍 / ATM | Buy | $0.068357 | 22.77 ATM | 32.49K | 731.78K ATM | $0.0272 | 0x68a...7cf1c |
Mar 26 04:02 AM | 囍 / ATM | Sell | $0.068552 | 22.17 ATM | 16.08K | 357.88K ATM | $0.0138 | 0xef2...d90ba |
Mar 26 04:02 AM | 囍 / RWT | Buy | $0.068680 | 0.047247 RWT | 16.08K | 1.14 RWT | $0.0140 | 0xef2...d90ba |
Mar 26 02:54 AM | 囍 / 欢喜豆 | Sell | $0.068797 | 0.079662 欢喜豆 | 39.41K | 0.023805 欢喜豆 | $0.0347 | 0x215...d21fb |
Mar 26 02:54 AM | 囍 / ATM | Buy | $0.068684 | 22.46 ATM | 39.41K | 873.17K ATM | $0.0342 | 0x215...d21fb |
Mar 26 02:54 AM | 囍 / HK$ | Sell | $0.068712 | 0.043058 HK$ | 68.11K | 2.09 HK$ | $0.0593 | 0xce3...03b41 |
Mar 26 02:54 AM | 囍 / DAO | Buy | $0.068507 | 0.042178 DAO | 68.11K | 1.48 DAO | $0.0579 | 0xce3...03b41 |
Mar 26 02:53 AM | 囍 / ATM | Sell | $0.068409 | 21.75 ATM | 27.31K | 599.04K ATM | $0.0230 | 0x857...eff7e |
Mar 26 02:53 AM | 囍 / FIST | Buy | $0.068132 | 0.052084 FIST | 27.31K | 0.0556 FIST | $0.0222 | 0x857...eff7e |
Mar 26 02:52 AM | 囍 / 欢喜豆 | Sell | $0.068713 | 0.079692 欢喜豆 | 36.07K | 0.023493 欢喜豆 | $0.0314 | 0xf7e...a1a2b |
Mar 26 02:52 AM | 囍 / ATM | Buy | $0.068601 | 22.24 ATM | 36.07K | 792.39K ATM | $0.0310 | 0xf7e...a1a2b |
Mar 26 02:52 AM | 囍 / 欢喜豆 | Sell | $0.068669 | 0.079719 欢喜豆 | 46.04K | 0.024472 欢喜豆 | $0.0399 | 0xf9d...dfb70 |
Mar 26 02:52 AM | 囍 / DAO | Buy | $0.068449 | 0.042160 DAO | 46.04K | 0.9938 DAO | $0.0389 | 0xf9d...dfb70 |
Mar 26 02:52 AM | 囍 / 赤子之心 | Sell | $0.00 | 5.41M 赤子之心 | 323.98K | 1.76T 赤子之心 | $0.00 | 0x396...13712 |
Mar 26 02:52 AM | 囍 / USDT | Buy | $0.068688 | 0.068690 USDT | 341.04K | 0.2900 USDT | $0.2963 | 0x396...13712 |
Mar 25 11:58 PM | 囍 / 欢喜豆 | Sell | $0.068614 | 0.079754 欢喜豆 | 33.09K | 0.023224 欢喜豆 | $0.0285 | 0xbea...917c8 |
Mar 25 11:58 PM | 囍 / DAO | Buy | $0.068401 | 0.042148 DAO | 33.09K | 0.7107 DAO | $0.0278 | 0xbea...917c8 |
Mar 25 11:57 PM | 囍 / HK$ | Sell | $0.068575 | 0.043098 HK$ | 12.32K | 0.3811 HK$ | $0.0106 | 0x632...e987e |
Mar 25 11:57 PM | 囍 / DAO | Buy | $0.068371 | 0.042139 DAO | 12.32K | 0.2639 DAO | $0.0103 | 0x632...e987e |
Mar 25 02:47 PM | 囍 / HK$ | Sell | $0.068575 | 0.043105 HK$ | 26.08K | 0.8097 HK$ | $0.0224 | 0xd64...d962e |
Mar 25 02:47 PM | 囍 / ATM | Buy | $0.068317 | 21.59 ATM | 26.08K | 558.63K ATM | $0.0217 | 0xd64...d962e |
Mar 25 12:48 PM | 囍 / HK$ | Sell | $0.068768 | 0.043121 HK$ | 32.05K | 1.00 HK$ | $0.0281 | 0xf4e...db256 |
Mar 25 12:48 PM | 囍 / ADD | Buy | $0.00 | 0.0488 ADD | 32.05K | 1.55K ADD | $0.00 | 0xf4e...db256 |
Mar 25 11:51 AM | 囍 / 欢喜豆 | Sell | $0.068024 | 0.079780 欢喜豆 | 93.45K | 0.029150 欢喜豆 | $0.0750 | 0x9b9...53205 |
Mar 25 11:51 AM | 囍 / DAO | Buy | $0.068341 | 0.042136 DAO | 93.45K | 1.99 DAO | $0.0779 | 0x9b9...53205 |
Mar 25 06:47 AM | 囍 / HK$ | Sell | $0.068363 | 0.043140 HK$ | 26.07K | 0.8185 HK$ | $0.0218 | 0x283...373fe |
Mar 25 06:47 AM | 囍 / ADD | Buy | $0.00 | 0.0477 ADD | 26.07K | 1.23K ADD | $0.00 | 0x283...373fe |
Mar 24 06:50 PM | 囍 / FIST | Sell | $0.067984 | 0.051977 FIST | 6.22K | 0.0123 FIST | $0.024968 | 0x5dc...0a502 |
Mar 24 06:50 PM | 囍 / ETH | Buy | $0.067922 | 0.093738 ETH | 6.22K | 0.052218 ETH | $0.024930 | 0x5dc...0a502 |
Mar 24 12:29 PM | 囍 / DAO | Sell | $0.068215 | 0.042112 DAO | 7.38K | 0.1555 DAO | $0.026065 | 0x145...53c74 |
Mar 24 12:29 PM | 囍 / FIST | Buy | $0.068083 | 0.052000 FIST | 7.38K | 0.0147 FIST | $0.025967 | 0x145...53c74 |
Mar 24 12:29 PM | 囍 / DAO | Sell | $0.068214 | 0.042114 DAO | 18.13K | 0.3827 DAO | $0.0149 | 0x786...7dd10 |
Mar 24 12:29 PM | 囍 / RWT | Buy | $0.068389 | 0.046892 RWT | 18.13K | 1.22 RWT | $0.0152 | 0x786...7dd10 |
Mar 24 03:59 AM | 囍 / 欢喜豆 | Sell | $0.068380 | 0.079852 欢喜豆 | 46.80K | 0.024608 欢喜豆 | $0.0392 | 0xe61...6009e |
Mar 24 03:59 AM | 囍 / DAO | Buy | $0.068115 | 0.042118 DAO | 46.80K | 0.9907 DAO | $0.0380 | 0xe61...6009e |
Mar 24 03:52 AM | 囍 / 欢喜豆 | Sell | $0.068392 | 0.079889 欢喜豆 | 32.05K | 0.023166 欢喜豆 | $0.0269 | 0x016...6f442 |
Mar 24 03:52 AM | 囍 / ATM | Buy | $0.068085 | 21.14 ATM | 32.05K | 670.81K ATM | $0.0259 | 0x016...6f442 |
Mar 24 03:50 AM | 囍 / 欢喜豆 | Sell | $0.068422 | 0.079914 欢喜豆 | 67.68K | 0.026711 欢喜豆 | $0.0570 | 0xe0a...c2dd1 |
Mar 24 03:50 AM | 囍 / DAO | Buy | $0.068070 | 0.042106 DAO | 67.68K | 1.42 DAO | $0.0546 | 0xe0a...c2dd1 |
Mar 24 03:49 AM | 囍 / HK$ | Sell | $0.068317 | 0.043156 HK$ | 47.21K | 1.49 HK$ | $0.0393 | 0xc66...0f1d3 |
Mar 24 03:49 AM | 囍 / ADD | Buy | $0.00 | 0.0467 ADD | 47.21K | 2.17K ADD | $0.00 | 0xc66...0f1d3 |
Mar 23 06:17 PM | 囍 / ATM | Sell | $0.067881 | 20.61 ATM | 35.34K | 736.88K ATM | $0.0279 | 0x18f...cd6e9 |
Mar 23 06:17 PM | 囍 / FIST | Buy | $0.067721 | 0.051972 FIST | 35.34K | 0.0676 FIST | $0.0273 | 0x18f...cd6e9 |
Mar 23 04:15 PM | 囍 / 欢喜豆 | Sell | $0.068251 | 0.079967 欢喜豆 | 51.95K | 0.025176 欢喜豆 | $0.0429 | 0xa70...8efc7 |
Mar 23 04:15 PM | 囍 / ATM | Buy | $0.068055 | 21.20 ATM | 51.95K | 1.08M ATM | $0.0418 | 0xa70...8efc7 |
Mar 23 04:05 PM | 囍 / 赤子之心 | Sell | $0.00 | 5.46M 赤子之心 | 347.18K | 1.90T 赤子之心 | $0.00 | 0xa7a...da8ab |
Mar 23 04:05 PM | 囍 / USDT | Buy | $0.068282 | 0.068284 USDT | 365.45K | 0.2960 USDT | $0.3027 | 0xa7a...da8ab |
Mar 23 04:05 PM | 囍 / HK$ | Sell | $0.069321 | 0.043184 HK$ | 105.24K | 3.38 HK$ | $0.0981 | 0x520...cd65a |
Mar 23 04:05 PM | 囍 / DAO | Buy | $0.068030 | 0.042089 DAO | 105.24K | 2.19 DAO | $0.0845 | 0x520...cd65a |
Mar 23 04:04 PM | 囍 / 欢喜豆 | Sell | $0.067662 | 0.061001 欢喜豆 | 99.71K | 0.029994 欢喜豆 | $0.0764 | 0x4fa...661bb |
Mar 23 04:04 PM | 囍 / DAO | Buy | $0.067930 | 0.042063 DAO | 99.71K | 2.05 DAO | $0.0791 | 0x4fa...661bb |
Mar 23 04:02 PM | 囍 / HK$ | Sell | $0.069653 | 0.043250 HK$ | 105.01K | 3.44 HK$ | $0.1014 | 0x433...426f7 |
Mar 23 04:02 PM | 囍 / DAO | Buy | $0.067833 | 0.042039 DAO | 105.01K | 2.13 DAO | $0.0822 | 0x433...426f7 |
Mar 23 04:19 AM | 囍 / ATM | Sell | $0.067816 | 20.34 ATM | 14.43K | 294.55K ATM | $0.0113 | 0xc4c...46eab |
Mar 23 04:19 AM | 囍 / RWT | Buy | $0.067731 | 0.046521 RWT | 14.43K | 0.9235 RWT | $0.0112 | 0xc4c...46eab |
Mar 23 12:01 AM | 囍 / 欢喜豆 | Sell | $0.067794 | 0.061009 欢喜豆 | 32.82K | 0.023307 欢喜豆 | $0.0256 | 0xe49...aaff0 |
Mar 23 12:01 AM | 囍 / ATM | Buy | $0.067905 | 20.57 ATM | 32.82K | 668.21K ATM | $0.0259 | 0xe49...aaff0 |
Mar 22 11:59 PM | 囍 / 赤子之心 | Sell | $0.00 | 5.53M 赤子之心 | 298.72K | 1.65T 赤子之心 | $0.00 | 0x689...8fbb9 |
Mar 22 11:59 PM | 囍 / USDT | Buy | $0.067879 | 0.067880 USDT | 314.44K | 0.2432 USDT | $0.2477 | 0x689...8fbb9 |