30,449,870 Pools28,172,196 Tokens

囍 (囍)

The live price today is $0.068591, with a 24-hour trading volume of $0.2254. 囍 has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.068591
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$116.60
24h Volume
$0.2254
24h Transactions
8

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

ATM (ATM) Distributed Autonomous Organization (DAO) FistToken (FIST) BTCB Token (BTCB)

Liquidity Pools

囍/ATM on PancakeSwap V2DAO/囍 on PancakeSwap V2囍/FIST on PancakeSwap V2囍/BTCB on PancakeSwap V2

Recent Transactions

  • : -1.8116377056416148e+22 囍 for 3967905 ATM
  • : 1.8116377056416148e+22 囍 for -43134 FIST
  • : -5.363499801233221e+22 囍 for 12099133 ATM
  • : 5.363499801233221e+22 囍 for -1199426495418546200 DAO
  • : -3.833460116479917e+22 囍 for 8984723 ATM
  • : 3.833460116479917e+22 囍 for -852394462953428900 DAO
  • : -2.121524458056582e+22 囍 for 5098976 ATM
  • : 2.121524458056582e+22 囍 for -48501 FIST
  • : -5.042929178474643e+21 囍 for 11282 FIST
  • : 5.042929178474643e+21 囍 for -61102572599 BTCB

囍 Price (囍)

DateMarketTypePrice (USD)Price2nd ASSETTotalTXN
Mar 29 01:30 AM
囍 / ATMSell$0.06856421.80 ATM18.12K396.79K ATM$0.01550x03b...0e6f1
Mar 29 01:30 AM
囍 / FISTBuy$0.0686900.052421 FIST18.12K0.0431 FIST$0.01570x03b...0e6f1
Mar 28 11:36 PM
囍 / ATMSell$0.06867322.12 ATM53.63K1.21M ATM$0.04650x714...e4c88
Mar 28 11:36 PM
囍 / DAOBuy$0.0685820.042239 DAO53.63K1.20 DAO$0.04600x714...e4c88
Mar 28 11:31 PM
囍 / ATMSell$0.06842723.12 ATM38.33K898.47K ATM$0.03230xbdd...d1b9d
Mar 28 11:31 PM
囍 / DAOBuy$0.0685250.042224 DAO38.33K0.8524 DAO$0.03270xbdd...d1b9d
Mar 28 11:32 AM
囍 / ATMSell$0.06858523.88 ATM21.22K509.90K ATM$0.01820x6f8...27dfc
Mar 28 11:32 AM
囍 / FISTBuy$0.0686790.052331 FIST21.22K0.0485 FIST$0.01840x6f8...27dfc
Mar 28 01:54 AM
囍 / FISTSell$0.0684810.052232 FIST5.04K0.0113 FIST$0.0242770xdb1...cd474
Mar 28 01:54 AM
囍 / BTCBBuy$0.0683470.0101262 BTCB5.04K0.076111 BTCB$0.0242100xdb1...cd474
Mar 28 01:27 AM
囍 / ATMSell$0.06856024.31 ATM21.28K520.73K ATM$0.01820x353...0533d
Mar 28 01:27 AM
囍 / FISTBuy$0.0685180.052255 FIST21.28K0.0471 FIST$0.01810x353...0533d
Mar 27 11:50 PM
囍 / ATMSell$0.06870324.76 ATM50.36K1.27M ATM$0.04380xf71...f836a
Mar 27 11:50 PM
囍 / 欢喜豆Buy$0.0685510.079518 欢喜豆50.36K0.024796 欢喜豆$0.04310xf71...f836a
Mar 27 11:47 PM
囍 / ATMSell$0.06859925.87 ATM65.53K1.74M ATM$0.05630xb19...58b40
Mar 27 11:47 PM
囍 / DAOBuy$0.0686160.042213 DAO65.53K1.45 DAO$0.05650xb19...58b40
Mar 27 11:37 PM
囍 / FISTSell$0.0681300.052160 FIST4.95K0.0107 FIST$0.0240230x6c2...4e8dc
Mar 27 11:37 PM
囍 / ETHBuy$0.0680780.094063 ETH4.95K0.051933 ETH$0.0239970x6c2...4e8dc
Mar 27 10:51 PM
囍 / HK$Sell$0.0684100.042985 HK$43.07K1.29 HK$$0.03620x3cb...d9eef
Mar 27 10:51 PM
囍 / ATMBuy$0.06830727.44 ATM43.07K1.16M ATM$0.03580x3cb...d9eef
Mar 27 10:50 PM
囍 / 欢喜豆Sell$0.0684230.079481 欢喜豆99.22K0.029420 欢喜豆$0.08360x66d...43470
Mar 27 10:50 PM
囍 / ATMBuy$0.06918726.39 ATM99.22K2.51M ATM$0.09120x66d...43470
Mar 27 10:27 AM
囍 / 欢喜豆Sell$0.0689580.079554 欢喜豆22.44K0.022141 欢喜豆$0.02010x651...96dc7
Mar 27 10:27 AM
囍 / ATMBuy$0.06842124.20 ATM22.44K539.19K ATM$0.01890x651...96dc7
Mar 27 07:10 AM
囍 / HK$Sell$0.0689060.043009 HK$37.49K1.13 HK$$0.03340x39c...3800a
Mar 27 07:10 AM
囍 / DAOBuy$0.0686550.042195 DAO37.49K0.8230 DAO$0.03240x39c...3800a
Mar 27 07:06 AM
囍 / 欢喜豆Sell$0.0688570.079571 欢喜豆45.24K0.024327 欢喜豆$0.04010x84a...e268e
Mar 27 07:06 AM
囍 / DAOBuy$0.0686120.042185 DAO45.24K0.9881 DAO$0.03900x84a...e268e
Mar 27 07:04 AM
囍 / HK$Sell$0.0688570.043030 HK$36.15K1.10 HK$$0.03200xbcb...4f714
Mar 27 07:04 AM
囍 / ADDBuy$0.000.0502 ADD36.15K1.80K ADD$0.000xbcb...4f714
Mar 27 07:03 AM
囍 / 欢喜豆Sell$0.0688970.079605 欢喜豆43.74K0.024198 欢喜豆$0.03890xcdb...28044
Mar 27 07:03 AM
囍 / ATMBuy$0.06875123.74 ATM43.74K1.02M ATM$0.03830xcdb...28044
Mar 27 05:05 AM
囍 / DAOSell$0.0685510.042173 DAO16.86K0.3658 DAO$0.01440xc43...d0569
Mar 27 05:05 AM
囍 / RWTBuy$0.0686160.047247 RWT16.86K1.19 RWT$0.01450xc43...d0569
Mar 26 10:59 AM
囍 / RWTSell$0.0684610.046875 RWT16.92K1.19 RWT$0.01430xc1c...56007
Mar 26 10:59 AM
囍 / ATMBuy$0.06838422.88 ATM16.92K385.41K ATM$0.01420xc1c...56007
Mar 26 07:55 AM
囍 / ATMSell$0.06824522.57 ATM23.21K527.42K ATM$0.01910xebc...e27bd
Mar 26 07:55 AM
囍 / FISTBuy$0.0684450.052182 FIST23.21K0.0496 FIST$0.01960xebc...e27bd
Mar 26 04:44 AM
囍 / HK$Sell$0.0687000.043051 HK$12.44K0.3789 HK$$0.01080x8fe...f4c98
Mar 26 04:44 AM
囍 / ATMBuy$0.06840923.00 ATM12.44K285.33K ATM$0.01050x8fe...f4c98
Mar 26 04:34 AM
囍 / 欢喜豆Sell$0.0687220.079637 欢喜豆32.49K0.023128 欢喜豆$0.02830x68a...7cf1c
Mar 26 04:34 AM
囍 / ATMBuy$0.06835722.77 ATM32.49K731.78K ATM$0.02720x68a...7cf1c
Mar 26 04:02 AM
囍 / ATMSell$0.06855222.17 ATM16.08K357.88K ATM$0.01380xef2...d90ba
Mar 26 04:02 AM
囍 / RWTBuy$0.0686800.047247 RWT16.08K1.14 RWT$0.01400xef2...d90ba
Mar 26 02:54 AM
囍 / 欢喜豆Sell$0.0687970.079662 欢喜豆39.41K0.023805 欢喜豆$0.03470x215...d21fb
Mar 26 02:54 AM
囍 / ATMBuy$0.06868422.46 ATM39.41K873.17K ATM$0.03420x215...d21fb
Mar 26 02:54 AM
囍 / HK$Sell$0.0687120.043058 HK$68.11K2.09 HK$$0.05930xce3...03b41
Mar 26 02:54 AM
囍 / DAOBuy$0.0685070.042178 DAO68.11K1.48 DAO$0.05790xce3...03b41
Mar 26 02:53 AM
囍 / ATMSell$0.06840921.75 ATM27.31K599.04K ATM$0.02300x857...eff7e
Mar 26 02:53 AM
囍 / FISTBuy$0.0681320.052084 FIST27.31K0.0556 FIST$0.02220x857...eff7e
Mar 26 02:52 AM
囍 / 欢喜豆Sell$0.0687130.079692 欢喜豆36.07K0.023493 欢喜豆$0.03140xf7e...a1a2b
Mar 26 02:52 AM
囍 / ATMBuy$0.06860122.24 ATM36.07K792.39K ATM$0.03100xf7e...a1a2b
Mar 26 02:52 AM
囍 / 欢喜豆Sell$0.0686690.079719 欢喜豆46.04K0.024472 欢喜豆$0.03990xf9d...dfb70
Mar 26 02:52 AM
囍 / DAOBuy$0.0684490.042160 DAO46.04K0.9938 DAO$0.03890xf9d...dfb70
Mar 26 02:52 AM
囍 / 赤子之心Sell$0.005.41M 赤子之心323.98K1.76T 赤子之心$0.000x396...13712
Mar 26 02:52 AM
囍 / USDTBuy$0.0686880.068690 USDT341.04K0.2900 USDT$0.29630x396...13712
Mar 25 11:58 PM
囍 / 欢喜豆Sell$0.0686140.079754 欢喜豆33.09K0.023224 欢喜豆$0.02850xbea...917c8
Mar 25 11:58 PM
囍 / DAOBuy$0.0684010.042148 DAO33.09K0.7107 DAO$0.02780xbea...917c8
Mar 25 11:57 PM
囍 / HK$Sell$0.0685750.043098 HK$12.32K0.3811 HK$$0.01060x632...e987e
Mar 25 11:57 PM
囍 / DAOBuy$0.0683710.042139 DAO12.32K0.2639 DAO$0.01030x632...e987e
Mar 25 02:47 PM
囍 / HK$Sell$0.0685750.043105 HK$26.08K0.8097 HK$$0.02240xd64...d962e
Mar 25 02:47 PM
囍 / ATMBuy$0.06831721.59 ATM26.08K558.63K ATM$0.02170xd64...d962e
Mar 25 12:48 PM
囍 / HK$Sell$0.0687680.043121 HK$32.05K1.00 HK$$0.02810xf4e...db256
Mar 25 12:48 PM
囍 / ADDBuy$0.000.0488 ADD32.05K1.55K ADD$0.000xf4e...db256
Mar 25 11:51 AM
囍 / 欢喜豆Sell$0.0680240.079780 欢喜豆93.45K0.029150 欢喜豆$0.07500x9b9...53205
Mar 25 11:51 AM
囍 / DAOBuy$0.0683410.042136 DAO93.45K1.99 DAO$0.07790x9b9...53205
Mar 25 06:47 AM
囍 / HK$Sell$0.0683630.043140 HK$26.07K0.8185 HK$$0.02180x283...373fe
Mar 25 06:47 AM
囍 / ADDBuy$0.000.0477 ADD26.07K1.23K ADD$0.000x283...373fe
Mar 24 06:50 PM
囍 / FISTSell$0.0679840.051977 FIST6.22K0.0123 FIST$0.0249680x5dc...0a502
Mar 24 06:50 PM
囍 / ETHBuy$0.0679220.093738 ETH6.22K0.052218 ETH$0.0249300x5dc...0a502
Mar 24 12:29 PM
囍 / DAOSell$0.0682150.042112 DAO7.38K0.1555 DAO$0.0260650x145...53c74
Mar 24 12:29 PM
囍 / FISTBuy$0.0680830.052000 FIST7.38K0.0147 FIST$0.0259670x145...53c74
Mar 24 12:29 PM
囍 / DAOSell$0.0682140.042114 DAO18.13K0.3827 DAO$0.01490x786...7dd10
Mar 24 12:29 PM
囍 / RWTBuy$0.0683890.046892 RWT18.13K1.22 RWT$0.01520x786...7dd10
Mar 24 03:59 AM
囍 / 欢喜豆Sell$0.0683800.079852 欢喜豆46.80K0.024608 欢喜豆$0.03920xe61...6009e
Mar 24 03:59 AM
囍 / DAOBuy$0.0681150.042118 DAO46.80K0.9907 DAO$0.03800xe61...6009e
Mar 24 03:52 AM
囍 / 欢喜豆Sell$0.0683920.079889 欢喜豆32.05K0.023166 欢喜豆$0.02690x016...6f442
Mar 24 03:52 AM
囍 / ATMBuy$0.06808521.14 ATM32.05K670.81K ATM$0.02590x016...6f442
Mar 24 03:50 AM
囍 / 欢喜豆Sell$0.0684220.079914 欢喜豆67.68K0.026711 欢喜豆$0.05700xe0a...c2dd1
Mar 24 03:50 AM
囍 / DAOBuy$0.0680700.042106 DAO67.68K1.42 DAO$0.05460xe0a...c2dd1
Mar 24 03:49 AM
囍 / HK$Sell$0.0683170.043156 HK$47.21K1.49 HK$$0.03930xc66...0f1d3
Mar 24 03:49 AM
囍 / ADDBuy$0.000.0467 ADD47.21K2.17K ADD$0.000xc66...0f1d3
Mar 23 06:17 PM
囍 / ATMSell$0.06788120.61 ATM35.34K736.88K ATM$0.02790x18f...cd6e9
Mar 23 06:17 PM
囍 / FISTBuy$0.0677210.051972 FIST35.34K0.0676 FIST$0.02730x18f...cd6e9
Mar 23 04:15 PM
囍 / 欢喜豆Sell$0.0682510.079967 欢喜豆51.95K0.025176 欢喜豆$0.04290xa70...8efc7
Mar 23 04:15 PM
囍 / ATMBuy$0.06805521.20 ATM51.95K1.08M ATM$0.04180xa70...8efc7
Mar 23 04:05 PM
囍 / 赤子之心Sell$0.005.46M 赤子之心347.18K1.90T 赤子之心$0.000xa7a...da8ab
Mar 23 04:05 PM
囍 / USDTBuy$0.0682820.068284 USDT365.45K0.2960 USDT$0.30270xa7a...da8ab
Mar 23 04:05 PM
囍 / HK$Sell$0.0693210.043184 HK$105.24K3.38 HK$$0.09810x520...cd65a
Mar 23 04:05 PM
囍 / DAOBuy$0.0680300.042089 DAO105.24K2.19 DAO$0.08450x520...cd65a
Mar 23 04:04 PM
囍 / 欢喜豆Sell$0.0676620.061001 欢喜豆99.71K0.029994 欢喜豆$0.07640x4fa...661bb
Mar 23 04:04 PM
囍 / DAOBuy$0.0679300.042063 DAO99.71K2.05 DAO$0.07910x4fa...661bb
Mar 23 04:02 PM
囍 / HK$Sell$0.0696530.043250 HK$105.01K3.44 HK$$0.10140x433...426f7
Mar 23 04:02 PM
囍 / DAOBuy$0.0678330.042039 DAO105.01K2.13 DAO$0.08220x433...426f7
Mar 23 04:19 AM
囍 / ATMSell$0.06781620.34 ATM14.43K294.55K ATM$0.01130xc4c...46eab
Mar 23 04:19 AM
囍 / RWTBuy$0.0677310.046521 RWT14.43K0.9235 RWT$0.01120xc4c...46eab
Mar 23 12:01 AM
囍 / 欢喜豆Sell$0.0677940.061009 欢喜豆32.82K0.023307 欢喜豆$0.02560xe49...aaff0
Mar 23 12:01 AM
囍 / ATMBuy$0.06790520.57 ATM32.82K668.21K ATM$0.02590xe49...aaff0
Mar 22 11:59 PM
囍 / 赤子之心Sell$0.005.53M 赤子之心298.72K1.65T 赤子之心$0.000x689...8fbb9
Mar 22 11:59 PM
囍 / USDTBuy$0.0678790.067880 USDT314.44K0.2432 USDT$0.24770x689...8fbb9