DAO/囍 Pool
The live DAO/囍 price today is $0.0383, with a 24-hour trading volume of $0.0787. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0383
- 24h Volume
- $0.0787
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0787
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Distributed Autonomous Organization (DAO) 囍 (囍)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/USDCUSDT/ARIAUSDT/KOGEUSDT/NVIDIAUSDT/USDCUSDT/OpenClawSIREN/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/SIRENOther Pools Trading DAO (Distributed Autonomous Organization)
DAO/USDT on PancakeSwap V2Recent Transactions
- : -1199426495418546200 DAO for 5.363499801233221e+22 囍
- : -852394462953428900 DAO for 3.833460116479917e+22 囍
- : -1447687461587756500 DAO for 6.55257707079274e+22 囍
- : -823019770018229900 DAO for 3.7488978746068915e+22 囍
- : -988121345458788500 DAO for 4.52387271048363e+22 囍
- : 365798449757428900 DAO for -1.6860545433125943e+22 囍
- : -1480468929724902000 DAO for 6.8111456123009785e+22 囍
- : -993821101190128400 DAO for 4.604239220504967e+22 囍
- : -710709620252971000 DAO for 3.308528923706484e+22 囍
- : -263944098640604480 DAO for 1.2321205911107058e+22 囍
DAO / 囍
DAO/囍 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (囍) | DAO | 囍 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 11:36 PM | Sell | $0.0383 | 44.68K | 1.20 | 53.63K | $0.0460 | 0x714...e4c88 |
Mar 28 11:31 PM | Sell | $0.0383 | 44.98K | 0.8524 | 38.33K | $0.0327 | 0xbdd...d1b9d |
Mar 27 11:47 PM | Sell | $0.0389 | 45.19K | 1.45 | 65.53K | $0.0564 | 0xb19...58b40 |
Mar 27 07:10 AM | Sell | $0.0394 | 45.56K | 0.8230 | 37.49K | $0.0325 | 0x39c...3800a |
Mar 27 07:06 AM | Sell | $0.0394 | 45.77K | 0.9881 | 45.24K | $0.0389 | 0x84a...e268e |
Mar 27 05:05 AM | Buy | $0.0394 | 46.02K | 0.3658 | 16.86K | $0.0144 | 0xc43...d0569 |
Mar 26 02:54 AM | Sell | $0.0391 | 45.93K | 1.48 | 68.11K | $0.0578 | 0xce3...03b41 |
Mar 26 02:52 AM | Sell | $0.0391 | 46.31K | 0.9938 | 46.04K | $0.0389 | 0xf9d...dfb70 |
Mar 25 11:58 PM | Sell | $0.0391 | 46.58K | 0.7107 | 33.09K | $0.0278 | 0xbea...917c8 |
Mar 25 11:57 PM | Sell | $0.0391 | 46.76K | 0.2639 | 12.32K | $0.0103 | 0x632...e987e |
Mar 25 11:51 AM | Sell | $0.0391 | 46.83K | 1.99 | 93.45K | $0.0777 | 0x9b9...53205 |
Mar 24 12:29 PM | Buy | $0.0389 | 47.37K | 0.1555 | 7.38K | $0.026052 | 0x145...53c74 |
Mar 24 12:29 PM | Buy | $0.0389 | 47.32K | 0.3827 | 18.13K | $0.0149 | 0x786...7dd10 |
Mar 24 03:59 AM | Sell | $0.0383 | 47.22K | 0.9907 | 46.80K | $0.0380 | 0xe61...6009e |
Mar 24 03:50 AM | Sell | $0.0383 | 47.49K | 1.42 | 67.68K | $0.0545 | 0xe0a...c2dd1 |
Mar 23 04:05 PM | Sell | $0.0384 | 47.88K | 2.19 | 105.24K | $0.0842 | 0x520...cd65a |
Mar 23 04:04 PM | Sell | $0.0384 | 48.48K | 2.05 | 99.71K | $0.0788 | 0x4fa...661bb |
Mar 23 04:02 PM | Sell | $0.0384 | 49.06K | 2.13 | 105.01K | $0.0819 | 0x433...426f7 |
Mar 22 12:51 PM | Sell | $0.0386 | 49.68K | 1.46 | 72.74K | $0.0564 | 0x456...d4672 |
Mar 22 12:45 PM | Sell | $0.0386 | 50.10K | 1.56 | 78.08K | $0.0600 | 0x0e2...03dc0 |
Mar 22 12:43 PM | Sell | $0.0386 | 50.56K | 1.68 | 85.21K | $0.0648 | 0x4ee...fa68d |
Mar 22 12:41 PM | Sell | $0.0386 | 51.07K | 1.12 | 57.30K | $0.0432 | 0x1c2...28fe0 |
Mar 22 12:30 PM | Sell | $0.0386 | 51.41K | 1.33 | 68.58K | $0.0514 | 0x275...509fa |
Mar 22 12:27 PM | Sell | $0.0386 | 51.82K | 1.62 | 84.35K | $0.0627 | 0x2da...a75e2 |
Mar 22 07:24 AM | Sell | $0.0386 | 52.32K | 0.6034 | 31.55K | $0.0233 | 0x06e...e2231 |